BIST 100: 12.791
Değişim: 1.30% 164,63
Adet: 5.177 Mio.Lot
Hacim: 148.796 Mio.TL
EN YÜKSEK
12849
EN DÜŞÜK
12,635
Açılış: 12.651
Dünkü Kapanış: 12.626
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.135,00
1,98
18:08:21
-
MACKO
33,90
-0,94
18:05:26
-
MAGEN
52,45
2,44
18:09:51
-
MAKIM
15,63
0,84
18:05:26
-
MAKTK
12,37
1,39
18:08:50
-
MANAS
22,14
-4,98
18:09:50
-
MARBL
12,40
-0,08
18:05:24
-
MARKA
57,25
9,99
18:08:01
-
MARMR
2,26
-0,88
18:09:18
-
MARTI
1,41
2,92
18:09:31
-
MAVI
42,10
2,68
18:08:36
-
MCARD
132,10
-4,96
18:09:09
-
MEDTR
27,12
-1,02
18:05:26
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,30
0,88
18:09:52
-
MEGAP
2,30
0,88
18:09:52
-
MEGMT
79,75
6,83
18:09:50
-
MEKAG
7,08
-1,67
18:05:26
-
MEPET
26,00
1,56
18:05:24
-
MERCN
16,40
2,18
18:08:01
-
MERIT
15,51
3,75
18:09:52
-
MERKO
17,18
4,12
18:08:24
-
METRO
5,19
1,17
18:05:26
-
MEYSU
13,30
-0,60
18:09:51
-
MGROS
602,50
1,35
18:08:48
-
MHRGY
3,41
1,49
18:09:52
-
MIATK
41,58
0,53
18:09:52
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
94,45
4,94
18:08:01
-
MNDRS
11,50
-1,63
18:09:28
-
MNDTR
5,51
3,38
18:05:26
-
MOBTL
12,50
6,20
18:09:54
-
MOGAN
13,26
4,66
18:09:08
-
MOPAS
40,24
2,29
18:05:24
-
MPARK
425,50
0,71
18:05:26
-
MRGYO
1,35
1,50
18:09:47
-
MRSHL
1.354,00
-0,66
18:08:33
-
MSGYO
7,58
6,61
18:09:19
-
MTRKS
20,94
1,06
18:09:43
-
MTRYO
8,99
0,56
18:05:24
-
MZHLD
5,94
-0,83
18:09:13