BIST 100: 9.373
Değişim: -1.17% -111,40
Adet: 2.939 Mio.Lot
Hacim: 88.087 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,14
-1,76
17:51:47
-
BAHKM
42,20
-0,66
17:51:56
-
BAKAB
29,20
-1,88
17:46:28
-
BALAT
69,50
0,00
13:55:23
-
BALSU
14,75
-3,41
17:51:56
-
BANVT
275,25
3,87
17:52:05
-
BARMA
17,17
-0,41
17:48:09
-
BASCM
10,18
0,89
13:55:23
-
BASGZ
27,18
-2,37
17:50:53
-
BAYRK
17,60
-1,84
17:51:48
-
BEGYO
15,97
1,40
17:51:44
-
BERA
16,53
-0,30
17:51:25
-
BEYAZ
21,36
0,38
17:51:23
-
BFREN
659,00
0,08
17:51:48
-
BIENY
33,96
0,53
17:51:05
-
BIGCH
27,42
1,93
17:49:55
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,21
5,17
17:51:49
-
BIMAS
438,50
-0,90
17:52:02
-
BINBN
194,60
-0,61
17:52:03
-
BINHO
229,50
-3,69
17:51:43
-
BIOEN
19,07
-0,94
17:52:05
-
BIZIM
24,92
-1,74
17:49:21
-
BJKAS
3,41
-3,12
17:51:20
-
BLCYT
15,24
-2,56
17:50:09
-
BMSCH
14,24
-0,90
17:51:00
-
BMSTL
45,18
-0,31
17:52:04
-
BNTAS
5,62
-2,43
17:50:53
-
BOBET
18,80
-1,98
17:51:56
-
BORLS
92,75
3,63
17:51:45
-
BORSK
20,76
-2,72
17:51:25
-
BOSSA
6,95
4,04
17:52:02
-
BRISA
84,40
-0,71
17:50:43
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,36
7,78
13:55:23
-
BRKSN
22,16
-1,42
17:49:36
-
BRKVY
55,75
-3,04
17:52:05
-
BRLSM
16,48
-4,41
17:51:56
-
BRMEN
5,75
-8,00
09:55:11
-
BRSAN
400,25
0,57
17:51:56
-
BRYAT
2.045,00
-1,68
17:51:56
-
BSOKE
13,81
3,60
17:52:05
-
BTCIM
4,35
-0,68
17:51:57
-
BUCIM
7,60
1,06
17:51:56
-
BULGS
24,44
4,62
17:51:58
-
BURCE
15,00
-1,51
17:47:31
-
BURVA
103,30
-0,58
17:51:51
-
BVSAN
105,60
5,49
17:51:46
-
BYDNR
20,20
-2,13
17:50:48