Hisseler – İzmir Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,33 -1,85 % 94.216.584,32 14:15
A1YEN A1 YENILENEBILIR ENERJI 33,54 -0,47 % 46.694.414,80 14:15
ACSEL ACIPAYAM SELULOZ 109,40 2,72 % 19.108.923,30 14:15
ADEL ADEL KALEMCILIK 43,88 -6,08 % 576.538.917,44 14:15
ADESE ADESE GAYRIMENKUL 0,96 0,00 % 120.467.991,94 14:15
ADGYO ADRA GMYO 57,10 -2,14 % 13.284.638,70 14:13
AEFES ANADOLU EFES 16,98 -1,51 % 363.824.204,81 14:15
AFYON AFYON CIMENTO 13,97 -0,85 % 36.888.703,21 14:15
AGESA AGESA HAYAT EMEKLILIK 223,50 -0,49 % 11.242.321,30 14:09
AGHOL ANADOLU GRUBU HOLDING 27,86 -1,14 % 70.601.369,36 14:15
AGROT AGROTECH TEKNOLOJI 3,12 -3,11 % 241.211.616,37 14:14
AGYO ATAKULE GMYO 8,43 -1,06 % 3.529.588,37 14:15
AHGAZ AHLATCI DOGALGAZ 22,80 5,07 % 274.721.066,58 14:15
AHSGY AHES GMYO 18,09 -1,68 % 18.709.469,11 14:15
AKBNK AKBANK 69,75 -0,78 % 3.438.440.502,80 14:15
AKCNS AKCANSA 194,70 -1,77 % 64.219.146,90 14:15
AKENR AKENERJI 9,86 -2,47 % 41.190.983,86 14:14
AKFGY AKFEN GMYO 2,79 -0,36 % 56.749.710,37 14:15
AKFIS AKFEN INSAAT 42,76 -2,64 % 172.637.537,44 14:15
AKFYE AKFEN YEN. ENERJI 23,38 -1,43 % 139.920.221,40 14:15
AKGRT AKSIGORTA 7,10 0,00 % 76.060.493,74 14:15
AKHAN AKHAN UN 27,14 1,50 % 239.366.187,62 14:15
AKMGY AKMERKEZ GMYO 324,25 0,23 % 97.131.228,25 14:15
AKSA AKSA 10,42 0,39 % 112.020.532,31 14:15
AKSEN AKSA ENERJI 80,10 -0,44 % 190.706.287,00 14:15
AKSGY AKIS GMYO 9,01 -1,10 % 10.138.170,06 14:13
AKSUE AKSU ENERJI 29,36 -0,74 % 28.545.741,84 14:15
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,16 % 2.537.067,54 14:14
ALARK ALARKO HOLDING 89,45 -1,92 % 241.799.052,75 14:15
ALBRK ALBARAKA TURK 8,30 -0,72 % 69.104.808,23 14:15
ALCAR ALARKO CARRIER 718,00 -1,24 % 10.767.522,50 14:14
ALCTL ALCATEL LUCENT TELETAS 132,00 -2,80 % 41.427.737,80 14:15
ALFAS ALFA SOLAR ENERJI 37,24 -1,01 % 30.111.231,48 14:15
ALGYO ALARKO GMYO 5,75 1,05 % 137.409.216,22 14:15
ALKA ALKIM KAGIT 12,60 9,95 % 134.652.176,65 14:15
ALKIM ALKIM KIMYA 18,10 3,37 % 77.300.831,47 14:15
ALKLC ALTINKILIC GIDA VE SUT 347,50 1,91 % 173.850.810,00 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,59 -0,41 % 426.902.882,98 14:15
ALTNY ALTINAY SAVUNMA 14,90 1,29 % 159.226.660,28 14:15
ALVES ALVES KABLO 3,29 -1,79 % 104.643.069,02 14:15
ANELE ANEL ELEKTRIK 18,68 0,05 % 49.525.658,12 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,47 -0,85 % 8.996.288,96 14:15
ANHYT ANADOLU HAYAT EMEK. 110,00 -0,36 % 27.093.387,80 14:15
ANSGR ANADOLU SIGORTA 25,80 -0,69 % 83.600.037,02 14:15
ARASE DOGU ARAS ENERJI 95,75 -1,03 % 35.739.423,00 14:15
ARCLK ARCELIK 109,10 -1,18 % 72.254.748,60 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 39,84 0,20 % 60.403.706,48 14:15
ARENA ARENA BILGISAYAR 24,90 -0,40 % 11.475.013,56 14:14
ARFYE ARF BIO YENILENEBILIR ENERJI 27,92 2,12 % 182.419.052,86 14:15
ARMGD ARMADA GIDA 131,40 5,37 % 279.026.654,30 14:15
ARSAN ARSAN HOLDING 3,69 -0,54 % 36.999.904,85 14:15
ARTMS ARTEMIS HALI 43,20 0,93 % 61.495.271,72 14:15
ARZUM ARZUM EV ALETLERI 3,22 -2,13 % 93.126.940,74 14:15
ASELS ASELSAN 340,25 0,96 % 2.942.664.368,25 14:15
ASGYO ASCE GMYO 10,64 -0,28 % 11.921.175,31 14:15
ASTOR ASTOR ENERJI 208,20 -0,95 % 1.819.577.926,00 14:15
ASUZU ANADOLU ISUZU 62,65 -0,32 % 13.488.912,00 14:13
ATAGY ATA GMYO 12,17 -0,25 % 1.195.560,31 14:15
ATAKP ATAKEY PATATES 52,05 -2,53 % 18.413.768,90 14:15
ATATP ATP YAZILIM 137,90 -0,36 % 61.581.314,50 14:15
ATATR ATA TURIZM 16,44 3,01 % 1.757.089.891,53 14:15
ATEKS AKIN TEKSTIL 98,00 -0,66 % 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,00 8,99 % 21.130.279,18 14:13
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 % 1.341.109,20 13:55
AVGYO AVRASYA GMYO 12,07 1,86 % 17.189.012,49 14:15
AVHOL AVRUPA YATIRIM HOLDING 36,20 -1,09 % 10.997.713,18 14:14
AVOD A.V.O.D GIDA VE TARIM 4,43 -1,56 % 24.395.913,03 14:15
AVPGY AVRUPAKENT GMYO 50,60 0,00 % 29.417.152,70 14:15
AVTUR AVRASYA PETROL VE TUR. 20,00 -0,79 % 5.292.787,23 14:14
AYCES ALTINYUNUS CESME 950,50 -2,41 % 69.120.845,50 14:15
AYDEM AYDEM ENERJI 31,44 1,22 % 68.720.072,40 14:15
AYEN AYEN ENERJI 38,84 2,64 % 437.061.071,94 14:15
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 % 1.535.814,52 13:55
AYGAZ AYGAZ 258,50 2,48 % 207.663.179,00 14:15
AZTEK AZTEK TEKNOLOJI 3,93 -1,01 % 11.186.476,51 14:13
BAGFS BAGFAS 33,88 -2,48 % 46.959.165,00 14:15
BAHKM BAHADIR KIMYA 138,10 -0,93 % 48.003.781,90 14:15
BAKAB BAK AMBALAJ 42,90 3,57 % 25.206.914,64 14:15
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 2.035.040,00 13:55
BALSU BALSU GIDA 14,99 -1,32 % 191.748.946,14 14:15
BANVT BANVIT 154,40 -1,09 % 9.419.702,30 14:14
BARMA BAREM AMBALAJ 51,40 2,09 % 43.233.518,45 14:15
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,05 -1,07 % 6.564.015,40 14:15
BAYRK BAYRAK TABAN SANAYI 4,64 -0,64 % 19.961.750,67 14:15
BEGYO BATI EGE GMYO 4,49 -2,39 % 30.551.283,67 14:15
BERA BERA HOLDING 17,07 0,18 % 74.459.414,57 14:15
BESLR BESLER GIDA 13,52 -0,22 % 28.830.574,82 14:13
BESTE BEST BRANDS ENERJI 24,48 0,99 % 345.524.159,72 14:15
BEYAZ BEYAZ FILO 29,10 -0,14 % 16.234.357,42 14:14
BFREN BOSCH FREN SISTEMLERI 137,50 -0,72 % 11.650.813,60 14:12
BIENY BIEN YAPI URUNLERI 24,02 -0,33 % 39.817.559,82 14:15
BIGCH BUYUK SEFLER BIGCHEFS 6,93 0,58 % 150.329.946,83 14:13
BIGEN BIRLESIM GRUP ENERJI 9,27 0,43 % 44.769.069,43 14:15
BIGTK BIG MEDYA TEKNOLOJI 223,40 -2,62 % 93.896.387,70 14:15
BIMAS BIM MAGAZALAR 691,50 0,07 % 1.742.099.144,00 14:15
BINBN BIN ULASIM TEKNOLOJILERI 160,10 0,06 % 25.277.062,10 14:14
BINHO 1000 YATIRIMLAR HOL. 8,87 -1,44 % 107.601.354,76 14:15
BIOEN BIOTREND CEVRE VE ENERJI 16,86 -0,65 % 16.329.948,65 14:14
BIZIM BIZIM MAGAZALARI 26,06 -0,91 % 5.086.450,02 14:09
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 15.091.721,02 14:15
BLCYT BILICI YATIRIM 58,65 -3,06 % 178.408.684,55 14:15
BLUME BLUME METAL KIMYA 42,68 -0,28 % 82.843.536,02 14:14
BMSCH BMS CELIK HASIR 16,62 -0,60 % 11.678.237,86 14:15
BMSTL BMS BIRLESIK METAL 86,95 -0,06 % 148.518.564,10 14:15
BNTAS BANTAS AMBALAJ 6,37 0,16 % 13.814.871,61 14:14
BOBET BOGAZICI BETON SANAYI 19,28 -0,77 % 25.088.829,48 14:15
BORLS BORLEASE OTOMOTIV 3,04 0,66 % 61.838.303,41 14:15
BORSK BOR SEKER 6,86 0,29 % 38.161.369,31 14:15
BOSSA BOSSA 6,41 -0,31 % 3.169.619,37 14:15
BRISA BRISA 82,25 -1,38 % 2.980.701,45 14:15
BRKO BIRKO MENSUCAT 11,59 7,41 % 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,87 -1,99 % 8.615.106,88 14:08
BRKVY BIRIKIM VARLIK YONETIM 89,65 -0,99 % 29.319.027,40 14:14
BRLSM BIRLESIM MUHENDISLIK 14,75 -0,81 % 21.276.363,09 14:13
BRMEN BIRLIK MENSUCAT 8,40 -0,59 % 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 514,00 -1,72 % 340.999.064,00 14:15
BRYAT BORUSAN YAT. PAZ. 2.220,00 0,00 % 122.629.248,00 14:15
BSOKE BATISOKE CIMENTO 34,16 0,65 % 67.797.948,20 14:15
BTCIM BATI CIMENTO 6,50 0,46 % 316.320.477,67 14:15
BUCIM BURSA CIMENTO 6,06 -0,16 % 68.194.583,80 14:15
BULGS BULLS GSYO 44,06 -3,97 % 168.478.245,30 14:15
BURCE BURCELIK 41,22 -1,39 % 59.298.303,22 14:15
BURVA BURCELIK VANA 797,00 -2,33 % 20.885.594,00 14:15
BVSAN BULBULOGLU VINC 110,00 -1,43 % 47.551.884,90 14:15
BYDNR BAYDONER RESTORANLARI 40,56 -2,36 % 9.454.167,74 14:12
CANTE CAN2 TERMIK 1,66 -1,78 % 445.025.933,56 14:15
CASA CASA EMTIA PETROL 88,10 0,11 % 1.386.033,50 13:55
CATES CATES ELEKTRIK 45,58 -3,39 % 80.091.071,44 14:15
CCOLA COCA COLA ICECEK 67,10 0,52 % 83.202.831,00 14:15
CELHA CELIK HALAT 9,20 -1,92 % 11.302.157,15 14:11
CEMAS CEMAS DOKUM 4,99 -0,80 % 50.830.231,99 14:15
CEMTS CEMTAS 10,56 -0,19 % 20.361.719,71 14:13
CEMZY CEM ZEYTIN 69,80 -2,58 % 57.798.795,15 14:15
CEOEM CEO EVENT MEDYA 23,24 9,93 % 24.779.917,40 14:13
CGCAM CAGDAS CAM 36,14 -0,61 % 95.704.562,98 14:15
CIMSA CIMSA 49,54 -0,72 % 106.442.789,14 14:15
CLEBI CELEBI 1.788,00 -0,67 % 38.016.817,00 14:15
CMBTN CIMBETON 1.696,00 0,30 % 13.319.890,00 14:15
CMENT CIMENTAS 320,25 -2,95 % 416.214,75 13:55
CONSE CONSUS ENERJI 3,45 -0,86 % 19.486.813,76 14:14
COSMO COSMOS YAT. HOLDING 221,00 -0,99 % 7.114.104,60 14:13
CRDFA CREDITWEST FAKTORING 26,40 3,13 % 34.832.948,90 14:15
CRFSA CARREFOURSA 146,40 9,99 % 61.245.069,60 14:11
CUSAN CUHADAROGLU METAL 25,74 -3,52 % 32.773.805,96 14:15
CVKMD CVK MADEN 33,36 -0,95 % 357.690.231,86 14:15
CWENE CW ENERJI 30,98 -2,21 % 614.808.310,88 14:15
DAGI DAGI GIYIM 5,80 0,87 % 13.283.279,88 14:14
DAPGM DAP GAYRIMENKUL 13,84 1,02 % 305.622.905,09 14:15
DARDL DARDANEL 1,96 -0,51 % 19.374.264,53 14:15
DCTTR DCT TRADING DIS TICARET 10,17 -0,39 % 54.051.557,61 14:15
DENGE DENGE HOLDING 2,41 -1,63 % 21.864.217,02 14:15
DERHL DERLUKS YATIRIM HOLDING 15,21 1,88 % 74.192.917,44 14:15
DERIM DERIMOD 36,32 0,89 % 8.882.614,66 14:12
DESA DESA DERI 13,08 -0,83 % 5.313.441,37 14:15
DESPC DESPEC BILGISAYAR 38,92 -0,46 % 5.607.943,34 14:15
DEVA DEVA HOLDING 62,20 0,16 % 18.291.300,30 14:12
DGATE DATAGATE BILGISAYAR 70,95 -1,94 % 4.444.435,40 14:14
DGGYO DOGUS GMYO 28,56 1,64 % 2.747.752,78 14:08
DGNMO DOGANLAR MOBILYA 4,23 7,91 % 64.669.681,94 14:14
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 % 1.556.090,22 13:55
DITAS DITAS DOGAN 32,28 -6,22 % 51.861.948,82 14:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 3,72 % 193.834.586,11 14:15
DMRGD DMR UNLU MAMULLER 4,72 4,89 % 242.926.519,06 14:15
DMSAS DEMISAS DOKUM 8,84 3,63 % 15.849.989,71 14:15
DNISI DINAMIK ISI MAKINA YALITIM 19,84 -0,10 % 18.757.344,68 14:13
DOAS DOGUS OTOMOTIV 193,00 -0,82 % 140.053.786,40 14:15
DOCO DO-CO 8.797,50 -0,62 % 24.057.930,00 14:10
DOFER DOFER YAPI MALZEMELERI 33,92 0,30 % 46.722.697,18 14:15
DOFRB DOF ROBOTIK 105,40 2,23 % 668.113.257,70 14:15
DOGUB DOGUSAN 88,00 0,00 % 24.742.873,80 14:15
DOHOL DOGAN HOLDING 19,26 -2,28 % 141.432.546,86 14:15
DOKTA DOKTAS DOKUMCULUK 24,20 3,33 % 19.390.449,44 14:15
DSTKF DESTEK FINANS FAKTORING 1.973,00 -0,05 % 609.748.400,00 14:15
DUNYH DUNYA HOLDING 105,60 -2,58 % 45.737.976,10 14:15
DURDO DURAN DOGAN BASIM 3,72 2,20 % 18.586.993,48 14:15
DURKN DURUKAN SEKERLEME 20,98 0,96 % 55.585.282,82 14:15
DYOBY DYO BOYA 13,05 -1,29 % 10.687.372,78 14:14
DZGYO DENIZ GMYO 7,64 -1,16 % 14.062.307,46 14:14
EBEBK EBEBEK MAGAZACILIK 60,10 0,00 % 7.754.951,40 14:10
ECILC ECZACIBASI ILAC 105,50 -1,31 % 182.665.194,40 14:15
ECOGR ECOGREEN ENERJI 36,80 4,60 % 278.905.835,66 14:15
ECZYT ECZACIBASI YATIRIM 334,00 0,23 % 104.848.943,75 14:15
EDATA E-DATA TEKNOLOJI 16,90 -2,87 % 49.292.766,30 14:15
EDIP EDIP GAYRIMENKUL 34,84 -1,47 % 10.956.894,46 14:15
EFOR EFOR YATIRIM 6,92 -3,35 % 1.035.644.942,35 14:15
EGEEN EGE ENDUSTRI 5.515,00 -1,34 % 26.709.535,00 14:14
EGEGY EGEYAPI AVRUPA GMYO 32,06 8,31 % 94.008.713,36 14:15
EGEPO NASMED EGEPOL 14,43 1,26 % 29.971.216,04 14:15
EGGUB EGE GUBRE 119,00 -1,08 % 33.448.979,80 14:15
EGPRO EGE PROFIL 29,26 -1,42 % 31.271.069,54 14:14
EGSER EGE SERAMIK 2,79 -0,71 % 5.387.229,44 14:12
EKGYO EMLAK KONUT GMYO 19,60 -1,36 % 842.213.772,13 14:15
EKIZ EKIZ KIMYA 88,60 -5,49 % 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,57 0,18 % 54.822.016,62 14:15
EKSUN EKSUN GIDA 5,43 0,18 % 7.794.826,45 14:15
ELITE ELITE NATUREL ORGANIK GIDA 29,82 3,18 % 65.440.023,98 14:14
EMKEL EMEK ELEKTRIK 19,84 -2,46 % 106.724.248,47 14:15
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 43,02 1,13 % 460.941.388,40 14:15
ENDAE ENDA ENERJI HOLDING 16,55 0,98 % 65.089.740,65 14:15
ENERY ENERYA ENERJI 8,49 0,59 % 131.947.809,70 14:15
ENJSA ENERJISA ENERJI 119,20 -0,25 % 150.627.120,80 14:15
ENKAI ENKA INSAAT 94,20 -1,88 % 398.942.490,90 14:15
ENPRA ENPARA BANK 185,00 -2,63 % 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,54 0,96 % 87.968.623,74 14:14
ENTRA IC ENTERRA YEN. ENERJI 11,67 1,66 % 141.182.261,92 14:15
EPLAS EGEPLAST 5,67 -0,70 % 13.220.151,15 14:14
ERBOS ERBOSAN 199,70 -1,24 % 7.053.990,90 14:14
ERCB ERCIYAS CELIK BORU 56,15 -2,01 % 60.530.235,70 14:15
EREGL EREGLI DEMIR CELIK 29,46 -2,00 % 2.032.260.980,38 14:15
ERSU ERSU GIDA 25,74 3,54 % 28.687.490,36 14:15
ESCAR ESCAR FILO 44,30 3,65 % 191.386.432,80 14:15
ESCOM ESCORT TEKNOLOJI 4,41 -1,34 % 83.247.487,10 14:15
ESEN ESENBOGA ELEKTRIK 3,85 -1,28 % 90.644.954,99 14:15
ETILR ETILER GIDA 3,98 -1,97 % 13.491.439,13 14:14
ETYAT EURO TREND YAT. ORT. 21,60 0,28 % 2.237.200,62 14:13
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,00 -2,22 % 7.028.109,98 14:12
EUPWR EUROPOWER ENERJI 40,76 0,00 % 312.015.438,20 14:15
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 459.585.635,18 14:15
EUYO EURO YAT. ORT. 19,66 2,56 % 5.901.676,70 14:15
EYGYO EYG GMYO 2,75 -0,36 % 15.991.424,71 14:15
FADE FADE GIDA 15,24 -1,04 % 34.875.150,19 14:15
FENER FENERBAHCE FUTBOL 2,78 1,46 % 147.045.653,59 14:15
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 0,56 % 3.273.302,87 14:14
FMIZP F-M IZMIT PISTON 274,50 -1,35 % 8.377.251,75 14:14
FONET FONET BILGI TEKNOLOJILERI 4,68 -1,68 % 170.349.214,74 14:15
FORMT FORMET METAL VE CAM 2,75 0,73 % 108.749.177,86 14:15
FORTE FORTE BILGI ILETISIM 97,40 -3,94 % 214.542.868,25 14:15
FRIGO FRIGO PAK GIDA 10,21 1,39 % 59.720.324,19 14:15
FRMPL FORMUL PLASTIK VE METAL 34,24 4,71 % 282.981.769,16 14:15
FROTO FORD OTOSAN 98,30 -2,09 % 848.477.834,75 14:15
FZLGY FUZUL GMYO 15,62 -0,19 % 230.056.987,95 14:15
GARAN GARANTI BANKASI 129,50 -0,61 % 1.811.174.119,90 14:15
GARFA GARANTI FAKTORING 27,56 0,29 % 12.808.280,88 14:15
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 % 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,36 -1,29 % 8.897.900,08 14:15
GEDZA GEDIZ AMBALAJ 28,74 -0,83 % 8.953.963,34 14:15
GENIL GEN ILAC 10,96 1,58 % 161.450.450,92 14:15
GENKM GENTAS KIMYA 14,99 1,97 % 674.125.867,29 14:15
GENTS GENTAS 8,32 -0,24 % 24.003.687,45 14:15
GEREL GERSAN ELEKTRIK 34,24 3,69 % 609.366.968,20 14:15
GESAN GIRISIM ELEKTRIK SANAYI 47,74 -1,81 % 115.606.288,00 14:15
GIPTA GIPTA OFIS KIRTASIYE 65,95 -1,71 % 88.227.258,35 14:15
GLBMD GLOBAL MEN. DEG. 12,20 -0,49 % 904.158,99 14:13
GLCVY GELECEK VARLIK YONETIMI 64,95 1,17 % 47.893.230,95 14:14
GLRMK GULERMAK AGIR SANAYI 202,60 5,19 % 4.911.841.333,70 14:15
GLRYH GULER YAT. HOLDING 4,23 -1,63 % 20.927.891,22 14:15
GLYHO GLOBAL YAT. HOLDING 14,53 -0,14 % 47.519.754,85 14:15
GMTAS GIMAT MAGAZACILIK 28,28 1,00 % 49.854.226,14 14:15
GOKNR GOKNUR GIDA 21,64 -0,64 % 63.778.036,14 14:15
GOLTS GOLTAS CIMENTO 374,00 -0,07 % 23.704.180,00 14:15
GOODY GOOD-YEAR 15,63 4,90 % 156.441.579,07 14:15
GOZDE GOZDE GIRISIM 19,42 -1,92 % 24.368.830,98 14:14
GRNYO GARANTI YAT. ORT. 14,25 -0,28 % 2.302.483,76 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 316,00 -2,17 % 65.956.769,25 14:15
GRTHO GRAINTURK HOLDING 235,60 -2,40 % 60.794.843,20 14:15
GSDDE GSD DENIZCILIK 9,63 -1,23 % 8.747.326,59 14:15
GSDHO GSD HOLDING 4,73 0,21 % 13.108.238,33 14:15
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 88.137.321,44 14:15
GUBRF GUBRE FABRIK. 480,50 -0,10 % 282.431.973,25 14:15
GUNDG GUNDOGDU GIDA 730,50 -3,88 % 175.684.179,00 14:14
GWIND GALATA WIND ENERJI 29,10 -3,26 % 190.791.984,12 14:15
GZNMI GEZINOMI SEYAHAT 63,25 0,48 % 220.368.027,80 14:14
HALKB T. HALK BANKASI 36,58 -0,76 % 587.969.882,96 14:15
HATEK HATAY TEKSTIL 15,28 0,26 % 12.769.104,70 14:15
HATSN HATSAN GEMI 38,38 -0,10 % 32.285.429,72 14:14
HDFGS HEDEF GIRISIM 3,34 1,52 % 189.112.487,33 14:15
HEDEF HEDEF HOLDING 144,10 0,42 % 212.292.761,20 14:15
HEKTS HEKTAS 2,95 -1,34 % 183.156.231,96 14:15
HKTM HIDROPAR HAREKET KONTROL 12,10 1,85 % 34.264.255,83 14:15
HLGYO HALK GMYO 5,34 7,23 % 677.119.214,15 14:15
HOROZ HOROZ LOJISTIK 57,50 -1,03 % 31.672.431,25 14:15
HRKET HAREKET PROJE TASIMACILIGI 61,70 -0,48 % 21.994.172,65 14:15
HTTBT HITIT BILGISAYAR 37,32 -1,22 % 10.870.840,76 14:13
HUBVC HUB GIRISIM 3,43 2,08 % 5.682.716,78 14:13
HUNER HUN YENILENEBILIR ENERJI 3,11 -0,32 % 21.986.114,36 14:15
HURGZ HURRIYET GZT. 5,77 -1,54 % 21.012.751,33 14:15
ICBCT ICBC TURKEY BANK 14,29 -1,04 % 31.141.167,90 14:15
ICUGS ICU GIRISIM 3,30 -5,71 % 98.685.026,22 14:15
IDGYO IDEALIST GMYO 4,14 -8,00 % 9.261.340,98 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 96,45 -0,36 % 753.966.750,90 14:15
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 91.864.008,60 14:15
IHEVA IHLAS EV ALETLERI 2,14 0,00 % 1.564.554,40 14:14
IHGZT IHLAS GAZETECILIK 1,41 -1,40 % 22.196.880,84 14:14
IHLAS IHLAS HOLDING 2,02 -0,98 % 33.239.541,28 14:15
IHLGM IHLAS GAYRIMENKUL 2,02 -1,46 % 15.152.675,06 14:13
IHYAY IHLAS YAYIN HOLDING 1,70 -1,73 % 3.731.216,47 14:14
IMASM IMAS MAKINA 3,76 0,00 % 90.981.502,86 14:14
INDES INDEKS BILGISAYAR 9,17 -3,07 % 77.880.159,94 14:15
INFO INFO YATIRIM 3,25 -1,22 % 35.642.093,61 14:14
INGRM INGRAM BILISIM 390,00 -1,70 % 7.652.555,00 14:14
INTEK INNOSA TEKNOLOJI 241,00 -1,87 % 770.569,60 13:55
INTEM INTEMA 270,25 -1,46 % 26.193.687,00 14:14
INVEO INVEO YATIRIM HOLDING 7,22 -1,77 % 22.362.797,46 14:15
INVES INVESTCO HOLDING 513,00 0,39 % 49.453.768,00 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 % 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,29 -0,23 % 3.504.494.147,26 14:15
ISDMR ISKENDERUN DEMIR CELIK 42,26 -1,03 % 80.807.276,78 14:15
ISFIN IS FIN.KIR. 19,16 -2,64 % 24.024.164,44 14:15
ISGSY IS GIRISIM 126,00 -1,49 % 126.441.800,40 14:15
ISGYO IS GMYO 19,70 -1,01 % 6.870.507,80 14:13
ISKPL ISIK PLASTIK 17,26 3,17 % 853.745.744,18 14:15
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 40,32 -1,61 % 192.162.971,76 14:15
ISSEN ISBIR SENTETIK DOKUMA 7,64 -2,92 % 5.641.937,63 14:14
ISYAT IS YAT. ORT. 8,13 -0,49 % 3.563.494,57 14:15
IZENR IZDEMIR ENERJI 9,50 -2,56 % 399.045.626,36 14:15
IZFAS IZMIR FIRCA 50,75 1,00 % 116.126.828,85 14:15
IZINV IZ YATIRIM HOLDING 68,50 -2,42 % 19.400.979,55 14:13
IZMDC IZMIR DEMIR CELIK 6,50 -1,52 % 12.215.549,22 14:15
JANTS JANTSA JANT SANAYI 17,24 0,88 % 111.921.788,44 14:14
KAPLM KAPLAMIN 506,00 2,02 % 34.511.708,25 14:14
KAREL KAREL ELEKTRONIK 8,86 -1,45 % 32.720.107,49 14:15
KARSN KARSAN OTOMOTIV 9,52 -0,73 % 23.790.873,43 14:13
KARTN KARTONSAN 68,35 -3,73 % 40.892.311,95 14:15
KATMR KATMERCILER EKIPMAN 2,67 -1,11 % 108.541.530,15 14:15
KAYSE KAYSERI SEKER FABRIKASI 4,50 -0,22 % 24.940.650,49 14:14
KBORU KUZEY BORU 22,30 7,01 % 332.525.864,14 14:15
KCAER KOCAER CELIK 11,24 -1,23 % 59.620.120,69 14:15
KCHOL KOC HOLDING 193,60 -0,41 % 1.457.179.884,90 14:15
KENT KENT GIDA 415,75 1,46 % 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 % 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,30 -1,07 % 12.097.290,27 14:15
KGYO KORAY GMYO 9,26 1,20 % 70.039.218,85 14:15
KIMMR KIM MARKET-ERSAN ALISVERIS 17,86 -1,05 % 11.052.619,49 14:15
KLGYO KILER GMYO 5,26 -1,50 % 30.604.244,17 14:14
KLKIM KALEKIM KIMYEVI MADDELER 36,90 -3,66 % 56.077.478,04 14:15
KLMSN KLIMASAN KLIMA 30,40 -1,43 % 26.947.791,82 14:15
KLNMA T. KALKINMA BANK. 9,90 -0,90 % 1.501.820,46 13:55
KLRHO KILER HOLDING 107,00 -1,83 % 826.833.141,90 14:15
KLSER KALESERAMIK 25,76 -0,46 % 14.033.875,60 14:15
KLSYN KOLEKSIYON MOBILYA 9,76 0,10 % 24.936.589,36 14:15
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,89 % 61.788.122,80 14:14
KMPUR KIMTEKS POLIURETAN 16,20 0,43 % 15.201.396,52 14:15
KNFRT KONFRUT TARIM 10,79 1,03 % 13.840.427,23 14:15
KOCMT KOC METALURJI 2,49 -0,40 % 35.654.333,96 14:15
KONKA KONYA KAGIT 16,56 -0,18 % 13.703.756,51 14:15
KONTR KONTROLMATIK TEKNOLOJI 7,92 2,72 % 466.070.727,07 14:15
KONYA KONYA CIMENTO 3.822,50 -1,23 % 13.352.017,50 14:14
KOPOL KOZA POLYESTER 5,61 0,36 % 32.441.752,09 14:14
KORDS KORDSA TEKNIK TEKSTIL 58,20 -1,77 % 15.594.312,45 14:15
KOTON KOTON MAGAZACILIK 14,78 -0,81 % 25.650.570,96 14:15
KRDMA KARDEMIR (A) 30,56 -2,74 % 215.151.624,36 14:15
KRDMB KARDEMIR (B) 69,45 -0,79 % 960.113.639,65 14:15
KRDMD KARDEMIR (D) 33,78 -1,05 % 949.603.788,90 14:15
KRGYO KORFEZ GMYO 2,72 0,00 % 9.991.965,20 14:14
KRONT KRON TEKNOLOJI 20,12 -1,85 % 27.698.013,10 14:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 -2,04 % 11.809.312,86 14:14
KRSTL KRISTAL KOLA 8,85 -1,23 % 39.234.829,74 14:14
KRTEK KARSU TEKSTIL 24,06 -1,72 % 2.769.946,06 14:15
KRVGD KERVAN GIDA 2,69 -1,10 % 7.923.558,52 14:15
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 81,20 0,06 % 1.485.529.806,80 14:15
KTSKR KUTAHYA SEKER FABRIKASI 81,95 -2,44 % 52.514.347,50 14:15
KUTPO KUTAHYA PORSELEN 89,75 -1,16 % 12.632.195,30 14:15
KUVVA KUVVA GIDA 124,80 -1,19 % 8.599.286,10 14:10
KUYAS KUYAS YATIRIM 83,25 2,52 % 1.084.054.104,90 14:15
KZBGY KIZILBUK GYO 3,38 -3,15 % 119.656.622,13 14:15
KZGYO KUZUGRUP GMYO 23,46 0,26 % 36.166.354,26 14:15
LIDER LDR TURIZM 125,80 -1,64 % 67.179.897,10 14:15
LIDFA LIDER FAKTORING 3,70 -2,63 % 28.266.762,26 14:15
LILAK LILA KAGIT 38,04 2,53 % 273.094.791,40 14:15
LINK LINK BILGISAYAR 5,15 -0,77 % 58.512.279,80 14:15
LKMNH LOKMAN HEKIM SAGLIK 15,02 -0,92 % 13.716.771,92 14:15
LMKDC LIMAK DOGU ANADOLU 30,46 -1,55 % 61.609.144,20 14:15
LOGO LOGO YAZILIM 133,60 -0,52 % 36.445.381,60 14:15
LRSHO LORAS HOLDING 3,69 -0,54 % 92.795.924,15 14:15
LUKSK LUKS KADIFE 97,00 -2,02 % 9.142.558,25 14:14
LXGYO LUXERA GMYO 20,18 5,43 % 1.365.901.407,94 14:15
LYDHO LYDIA HOLDING 184,30 0,11 % 43.394.715,60 14:13
LYDYE LYDIA YESIL ENERJI 16.185,00 -1,27 % 7.622.052,50 14:01
MAALT MARMARIS ALTINYUNUS 1.177,00 0,34 % 33.892.323,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 37,28 -0,85 % 47.834.723,58 14:15
MAGEN MARGUN ENERJI 57,05 2,06 % 192.515.083,10 14:15
MAKIM MAKIM MAKINE 16,86 -0,82 % 29.728.621,16 14:15
MAKTK MAKINA TAKIM 12,95 -2,26 % 23.846.522,73 14:13
MANAS MANAS ENERJI YONETIMI 23,92 -2,92 % 225.797.949,52 14:15
MARBL TUREKS TURUNC MADENCILIK 12,51 -1,18 % 9.476.366,34 14:14
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 324.266.669,94 14:15
MARMR MARMARA HOLDING 3,10 0,32 % 1.355.978.253,20 14:15
MARTI MARTI OTEL 2,15 6,97 % 900.856.492,69 14:15
MAVI MAVI GIYIM 41,54 -1,38 % 106.532.460,22 14:15
MCARD METROPAL KURUMSAL HIZMETLER 175,20 6,70 % 1.936.944.312,60 14:15
MEDTR MEDITERA TIBBI MALZEME 28,18 -1,33 % 7.238.613,10 14:14
MEGAP MEGA POLIETILEN 2,45 -3,92 % 2.204.273,02 13:55
MEGMT MEGA METAL 79,20 0,25 % 266.735.722,15 14:15
MEKAG MEKA GLOBAL MAKINE 7,13 -2,46 % 130.920.324,62 14:15
MEPET METRO PETROL VE TESISLERI 24,38 -1,93 % 9.202.137,74 14:13
MERCN MERCAN KIMYA 16,49 -1,38 % 22.328.401,13 14:15
MERIT MERIT TURIZM 16,31 -2,28 % 46.383.197,50 14:15
MERKO MERKO GIDA 16,16 -1,58 % 49.407.687,24 14:15
METRO METRO HOLDING 5,96 1,02 % 62.873.353,92 14:15
MEYSU MEYSU GIDA 15,37 9,94 % 1.178.137.646,87 14:15
MGROS MIGROS TICARET 602,50 -0,58 % 369.704.032,50 14:15
MHRGY MHR GMYO 3,44 -0,58 % 8.057.183,63 14:12
MIATK MIA TEKNOLOJI 42,76 1,33 % 480.872.040,78 14:15
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 % 704.534,00 13:55
MNDRS MENDERES TEKSTIL 12,12 -2,42 % 62.292.492,01 14:15
MNDTR MONDI TURKEY 5,80 0,35 % 6.424.642,49 14:14
MOBTL MOBILTEL ILETISIM 12,77 1,27 % 49.771.217,81 14:15
MOGAN MOGAN ENERJI 15,40 10,00 % 1.036.806.140,00 14:15
MOPAS MOPAS MARKETCILIK 44,88 2,47 % 288.230.221,94 14:15
MPARK MLP SAGLIK 409,25 -2,09 % 70.287.977,75 14:15
MRGYO MARTI GMYO 1,61 -1,23 % 666.783.654,58 14:15
MRSHL MARSHALL 1.449,00 3,87 % 20.929.453,00 14:15
MSGYO MISTRAL GMYO 8,68 -2,36 % 53.186.550,67 14:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,20 -0,47 % 10.723.230,96 14:11
MTRYO METRO YAT. ORT. 9,30 1,86 % 1.846.368,87 14:15
MZHLD MAZHAR ZORLU HOLDING 6,05 0,00 % 973.037,63 14:07
NATEN NATUREL ENERJI 7,33 -0,95 % 23.992.194,68 14:15
NETAS NETAS TELEKOM. 61,75 -0,88 % 23.722.248,75 14:15
NETCD NETCAD YAZILIM 144,70 2,62 % 1.022.617.390,60 14:15
NIBAS NIGBAS NIGDE BETON 8,21 -9,98 % 1.979.063.866,39 14:15
NTGAZ NATURELGAZ 12,09 -0,25 % 29.062.370,36 14:15
NTHOL NET HOLDING 40,32 -1,66 % 43.584.878,12 14:15
NUGYO NUROL GMYO 9,03 -0,88 % 9.618.887,04 14:14
NUHCM NUH CIMENTO 242,90 -2,84 % 36.725.770,95 14:14
OBAMS OBA MAKARNACILIK 8,45 0,36 % 166.641.419,08 14:15
OBASE OBASE BILGISAYAR 33,44 -1,18 % 3.471.124,16 14:15
ODAS ODAS ELEKTRIK 6,36 -0,63 % 284.553.767,75 14:15
ODINE ODINE TEKNOLOJI 874,50 -0,96 % 99.437.101,00 14:14
OFSYM OFIS YEM GIDA 59,45 -0,83 % 18.503.367,75 14:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 239,60 -1,16 % 48.279.704,60 14:15
ONRYT ONUR TEKNOLOJI 57,30 -0,09 % 18.901.734,95 14:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,35 -0,30 % 2.163.451,63 14:12
ORGE ORGE ENERJI ELEKTRIK 76,05 -0,98 % 61.481.753,85 14:15
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,14 0,14 % 22.476.583,15 14:15
OSTIM OSTIM ENDUSTRIYEL YAT 2,71 -1,09 % 21.970.723,19 14:15
OTKAR OTOKAR 379,50 -2,82 % 121.721.835,00 14:15
OTTO OTTO HOLDING 311,50 -0,88 % 23.119.882,50 14:15
OYAKC OYAK CIMENTO 23,86 -0,50 % 90.557.615,48 14:15
OYAYO OYAK YAT. ORT. 54,80 1,20 % 5.525.729,60 14:14
OYLUM OYLUM SINAI YATIRIMLAR 7,60 -0,65 % 1.917.869,78 14:13
OYYAT OYAK YATIRIM MENKUL 55,30 -3,57 % 28.613.430,90 14:15
OZATD OZATA DENIZCILIK 222,30 -0,85 % 26.856.186,50 14:11
OZGYO OZDERICI GMYO 1,98 -1,49 % 9.586.402,13 14:15
OZKGY OZAK GMYO 12,36 0,16 % 36.591.673,91 14:14
OZRDN OZERDEN AMBALAJ 33,98 3,03 % 16.459.183,18 14:14
OZSUB OZSU BALIK 22,88 2,14 % 34.369.236,94 14:15
OZYSR OZYASAR TEL 44,58 0,32 % 15.729.904,50 14:12
PAGYO PANORA GMYO 132,20 1,77 % 90.450.380,00 14:15
PAHOL PASIFIK HOLDING 1,54 -1,28 % 580.833.880,20 14:15
PAMEL PAMEL ELEKTRIK 84,10 -2,32 % 14.115.438,15 14:13
PAPIL PAPILON SAVUNMA 15,31 -0,39 % 64.604.278,97 14:15
PARSN PARSAN 80,35 -1,59 % 14.291.714,90 14:14
PASEU PASIFIK EURASIA LOJISTIK 117,10 -0,76 % 70.331.451,20 14:14
PATEK PASIFIK TEKNOLOJI 17,84 -1,38 % 136.000.414,46 14:15
PCILT PC ILETISIM MEDYA 27,80 0,72 % 16.669.049,86 14:14
PEKGY PEKER GMYO 14,25 0,71 % 1.226.175.051,11 14:15
PENGD PENGUEN GIDA 10,89 7,82 % 195.974.541,45 14:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,08 % 20.342.742,53 14:15
PETKM PETKIM 21,90 4,99 % 1.915.664.370,42 14:15
PETUN PINAR ET VE UN 11,94 1,44 % 31.173.711,05 14:15
PGSUS PEGASUS 177,60 -0,45 % 889.844.638,50 14:15
PINSU PINAR SU 11,91 2,58 % 94.646.841,01 14:15
PKART PLASTIKKART 80,00 -0,81 % 21.406.024,85 14:15
PKENT PETROKENT TURIZM 155,60 -1,14 % 26.779.479,50 14:15
PLTUR PLATFORM TURIZM 23,92 -1,81 % 35.096.616,34 14:14
PNLSN PANELSAN CATI CEPHE 44,50 -1,29 % 27.364.570,34 14:15
PNSUT PINAR SUT 12,43 4,45 % 73.323.224,46 14:15
POLHO POLISAN HOLDING 22,22 -5,45 % 309.437.542,64 14:15
POLTK POLITEKNIK METAL 5.095,00 -3,87 % 54.873.772,50 14:14
PRDGS PARDUS GIRISIM 7,03 -1,13 % 17.892.945,82 14:15
PRKAB TURK PRYSMIAN KABLO 38,68 -0,82 % 22.332.727,16 14:15
PRKME PARK ELEK.MADENCILIK 18,66 -1,74 % 29.407.985,33 14:15
PRZMA PRIZMA PRESS MATBAACILIK 13,79 -1,36 % 5.064.020,13 14:11
PSDTC PERGAMON DIS TICARET 124,50 0,97 % 3.392.565,00 14:15
PSGYO PASIFIK GMYO 2,42 -3,59 % 307.463.717,83 14:15
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 19,82 18,12 % 10.574.826,25 14:15
QNBTR QNB BANK 285,25 -9,94 % 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,38 1,81 % 674.394.489,74 14:15
RALYH RAL YATIRIM HOLDING 215,10 7,23 % 351.640.089,00 14:15
RAYSG RAY SIGORTA 190,70 -1,95 % 38.677.183,60 14:15
REEDR REEDER TEKNOLOJI 7,53 -2,71 % 241.009.077,77 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 167,00 0,54 % 79.927.699,90 14:14
RNPOL RAINBOW POLIKARBONAT 2,85 1,06 % 29.142.561,47 14:15
RODRG RODRIGO TEKSTIL 19,90 1,02 % 2.174.043,22 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 -1,95 % 42.112.478,40 14:15
RUBNS RUBENIS TEKSTIL 47,92 2,17 % 65.579.070,26 14:15
RUZYE RUZY MADENCILIK VE ENERJI 11,89 -0,25 % 76.458.862,16 14:15
RYGYO REYSAS GMYO 32,12 3,01 % 79.761.353,30 14:15
RYSAS REYSAS LOJISTIK 20,36 7,44 % 456.590.297,96 14:15
SAFKR SAFKAR EGE SOGUTMACILIK 26,84 -2,12 % 79.547.415,36 14:15
SAHOL SABANCI HOLDING 89,80 -2,13 % 1.747.478.590,20 14:15
SAMAT SARAY MATBAACILIK 5,57 0,00 % 2.776.373,57 14:10
SANEL SANEL MUHENDISLIK 33,96 -0,47 % 2.997.053,92 14:10
SANFM SANIFOAM ENDUSTRI 8,15 4,35 % 168.453.052,28 14:15
SANKO SANKO PAZARLAMA 19,95 -1,04 % 4.537.772,15 14:15
SARKY SARKUYSAN 26,72 -0,52 % 72.317.575,96 14:15
SASA SASA POLYESTER 2,43 -2,02 % 2.208.821.749,29 14:15
SAYAS SAY YENILENEBILIR ENERJI 40,50 -1,36 % 16.479.508,24 14:15
SDTTR SDT UZAY VE SAVUNMA 216,10 2,03 % 224.680.318,20 14:15
SEGMN SEGMEN KARDESLER GIDA 61,55 6,40 % 549.976.749,30 14:15
SEGYO SEKER GMYO 4,64 -0,64 % 21.971.014,71 14:12
SEKFK SEKER FIN. KIR. 10,95 3,30 % 5.263.694,43 14:11
SEKUR SEKURO PLASTIK 7,24 1,12 % 6.944.983,24 14:12
SELEC SELCUK ECZA DEPOSU 81,40 -1,27 % 12.730.699,30 14:15
SELVA SELVA GIDA 2,24 -2,61 % 85.692.947,35 14:15
SERNT SERANIT GRANIT SERAMIK 9,05 0,56 % 39.133.891,16 14:15
SEYKM SEYITLER KIMYA 4,48 -2,61 % 5.608.852,88 14:13
SILVR SILVERLINE ENDUSTRI 2,48 -0,80 % 3.512.759,82 14:13
SISE SISE CAM 45,02 0,49 % 1.624.468.408,28 14:15
SKBNK SEKERBANK 11,34 3,18 % 840.003.058,18 14:15
SKTAS SOKTAS 3,09 -2,22 % 36.179.739,23 14:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,50 0,09 % 6.623.707,00 14:04
SKYMD SEKER YATIRIM 12,44 0,00 % 21.698.234,48 14:14
SMART SMARTIKS YAZILIM 31,80 -0,13 % 109.703.798,28 14:15
SMRTG SMART GUNES ENERJISI TEK. 6,74 4,01 % 237.297.582,70 14:15
SMRVA SUMER VARLIK YONETIM 58,70 -1,26 % 65.669.820,90 14:15
SNGYO SINPAS GMYO 3,57 -0,56 % 66.783.552,79 14:15
SNICA SANICA ISI SANAYI 3,89 -0,77 % 12.503.414,55 14:14
SNPAM SONMEZ PAMUKLU 21,08 -0,47 % 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,73 -0,19 % 52.443.412,61 14:15
SOKM SOK MARKETLER TICARET 51,50 -0,68 % 102.399.189,80 14:15
SONME SONMEZ FILAMENT 139,30 -1,07 % 1.823.017,40 14:04
SRVGY SERVET GMYO 3,16 -1,25 % 37.013.938,20 14:14
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 682.028,00 13:55
SUNTK SUN TEKSTIL 33,74 -0,35 % 26.639.397,76 14:15
SURGY SUR TATIL EVLERI GMYO 56,15 0,45 % 121.252.383,30 14:15
SUWEN SUWEN TEKSTIL 8,89 -1,22 % 14.646.143,27 14:14
SVGYO SAVUR GMYO 15,16 4,34 % 1.425.165.039,53 14:15
TABGD TAB GIDA 238,70 0,04 % 82.025.250,50 14:15
TARKM TARKIM BITKI KORUMA 375,50 -1,05 % 28.202.521,75 14:15
TATEN TATLIPINAR ENERJI URETIM 12,50 -2,65 % 177.438.768,51 14:15
TATGD TAT GIDA 16,52 1,91 % 24.898.697,58 14:15
TAVHL TAV HAVALIMANLARI 318,75 -1,39 % 247.308.780,00 14:15
TBORG T.TUBORG 144,20 -0,89 % 9.814.005,30 14:15
TCELL TURKCELL 107,00 -1,47 % 685.238.034,10 14:15
TCKRC KIRAC GALVANIZ 93,55 3,37 % 271.815.501,90 14:15
TDGYO TREND GMYO 17,00 -0,06 % 7.960.257,49 14:14
TEHOL TERA YATIRIM TEK. HOL. 19,79 6,97 % 2.712.429.551,22 14:15
TEKTU TEK-ART TURIZM 9,91 -2,56 % 286.274.155,58 14:15
TERA TERA YATIRIM MENKUL DEGERLER 350,00 1,01 % 554.710.605,25 14:15
TEZOL EUROPAP TEZOL KAGIT 16,54 -1,78 % 49.591.397,31 14:14
TGSAS TGS DIS TICARET 160,30 0,50 % 17.141.096,20 14:12
THYAO TURK HAVA YOLLARI 296,00 -0,42 % 7.008.520.050,00 14:15
TKFEN TEKFEN HOLDING 98,75 0,51 % 352.866.130,60 14:15
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,96 % 119.631.181,06 14:15
TLMAN TRABZON LIMAN 88,50 -0,73 % 3.470.533,35 14:14
TMPOL TEMAPOL POLIMER PLASTIK 552,00 2,70 % 77.272.921,00 14:15
TMSN TUMOSAN MOTOR VE TRAKTOR 101,50 -0,59 % 34.262.051,40 14:14
TNZTP TAPDI TINAZTEPE 22,92 0,61 % 80.748.396,96 14:13
TOASO TOFAS OTO. FAB. 260,00 -2,26 % 558.102.069,50 14:15
TRALT TURK ALTIN ISLETMELERI 42,74 -3,00 % 2.612.657.303,82 14:15
TRCAS TURCAS HOLDING 42,72 -1,79 % 33.616.417,98 14:15
TRENJ TR DOGAL ENERJI 92,15 -0,70 % 71.947.783,05 14:15
TRGYO TORUNLAR GMYO 87,90 -2,87 % 65.383.541,95 14:15
TRHOL TERA FINANSAL YAT. HOL. 988,00 -0,85 % 132.621.827,00 14:14
TRILC TURK ILAC SERUM 15,58 -0,95 % 29.313.439,25 14:15
TRMET TR ANADOLU METAL MADENCILIK 124,10 -0,48 % 173.477.600,60 14:15
TSGYO TSKB GMYO 6,57 -0,76 % 6.632.283,68 14:13
TSKB T.S.K.B. 11,44 -0,69 % 55.571.925,89 14:15
TSPOR TRABZONSPOR SPORTIF 0,97 0,00 % 92.576.718,46 14:15
TTKOM TURK TELEKOM 58,30 -1,27 % 444.437.236,35 14:15
TTRAK TURK TRAKTOR 450,00 0,28 % 32.793.045,00 14:14
TUCLK TUGCELIK 4,07 -0,25 % 32.764.918,47 14:15
TUKAS TUKAS 2,38 0,85 % 219.280.184,15 14:15
TUPRS TUPRAS 261,50 1,95 % 6.045.464.207,00 14:15
TUREX TUREKS TURIZM TASIMACILIK 7,75 -1,90 % 106.267.164,29 14:15
TURGG TURKER PROJE GAYRIMENKUL 30,96 -3,25 % 46.469.408,12 14:15
TURSG TURKIYE SIGORTA 12,76 0,47 % 220.711.881,08 14:15
UCAYM UCAY MUHENDISLIK 27,78 1,09 % 177.136.517,44 14:15
UFUK UFUK YATIRIM 1.595,00 -1,97 % 13.592.095,00 14:13
ULAS ULASLAR TURIZM YAT. 33,46 -3,96 % 31.481.693,50 14:14
ULKER ULKER BISKUVI 116,10 -1,53 % 232.565.005,50 14:15
ULUFA ULUSAL FAKTORING 4,52 -1,09 % 29.956.114,34 14:15
ULUSE ULUSOY ELEKTRIK 162,80 -0,91 % 9.397.605,60 14:15
ULUUN ULUSOY UN SANAYI 8,03 0,38 % 61.194.341,52 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,05 -0,38 % 11.128.864,47 14:14
USAK USAK SERAMIK 1,73 4,22 % 676.993.250,33 14:15
VAKBN VAKIFLAR BANKASI 31,42 -0,32 % 852.749.471,52 14:15
VAKFA VAKIF FAKTORING 13,48 -0,22 % 127.866.576,81 14:15
VAKFN VAKIF FIN. KIR. 1,77 -1,12 % 103.873.513,53 14:15
VAKKO VAKKO TEKSTIL 89,60 -1,65 % 55.883.671,25 14:14
VANGD VANET GIDA 72,50 -2,68 % 9.959.974,20 14:15
VBTYZ VBT YAZILIM 20,60 3,05 % 42.049.003,96 14:15
VERTU VERUSATURK GIRISIM 39,80 -1,00 % 7.633.559,06 14:15
VERUS VERUSA HOLDING 488,00 0,00 % 17.847.536,00 14:12
VESBE VESTEL BEYAZ ESYA 7,00 -0,71 % 25.815.539,94 14:15
VESTL VESTEL 28,62 -1,11 % 52.088.672,94 14:15
VKFYO VAKIF YAT. ORT. 32,54 -1,39 % 7.876.529,54 14:14
VKGYO VAKIF GMYO 2,68 -1,11 % 115.440.795,29 14:15
VKING VIKING KAGIT 25,98 -1,59 % 16.078.510,00 14:15
VRGYO VERA KONSEPT GMYO 2,23 -1,76 % 36.442.519,13 14:15
VSNMD VISNE MADENCILIK 78,40 -1,69 % 41.080.494,40 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 15,60 -2,44 % 65.712.540,70 14:15
YATAS YATAS 41,18 -1,48 % 11.480.479,16 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 22,16 -1,42 % 7.724.725,82 14:14
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 -1,55 % 281.482.910,40 14:15
YESIL YESIL YATIRIM HOLDING 1,53 0,00 % 73.433.760,23 14:15
YGGYO YENI GIMAT GMYO 207,70 -0,43 % 90.487.426,50 14:15
YIGIT YIGIT AKU 25,70 -6,00 % 658.351.860,54 14:15
YKBNK YAPI VE KREDI BANK. 34,88 -0,74 % 2.520.213.870,14 14:15
YKSLN YUKSELEN CELIK 3,21 -1,23 % 14.122.816,87 14:15
YONGA YONGA MOBILYA 53,80 0,75 % 459.339,40 13:55
YUNSA YUNSA 8,31 1,09 % 24.962.619,81 14:14
YYAPI YESIL YAPI 1,06 0,00 % 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,81 -0,92 % 41.863.164,98 14:15
ZEDUR ZEDUR ENERJI 8,84 1,61 % 36.819.339,06 14:15
ZERGY ZERAY GMYO 24,10 -3,60 % 93.819.589,20 14:15
ZGYO Z GMYO 28,26 3,67 % 431.775.617,96 14:15
ZOREN ZORLU ENERJI 2,86 -1,38 % 68.445.173,66 14:15
ZRGYO ZIRAAT GMYO 21,42 -0,37 % 6.671.633,74 14:14

UYGULAMALAR

HESABIM