Hisseler – İzmir Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,98 -4,25 % 127.528.578,86 16:05
A1YEN A1 YENILENEBILIR ENERJI 33,06 -1,90 % 70.236.134,00 16:05
ACSEL ACIPAYAM SELULOZ 109,80 3,10 % 41.927.684,50 16:06
ADEL ADEL KALEMCILIK 42,06 -9,97 % 752.407.097,70 16:05
ADESE ADESE GAYRIMENKUL 0,95 -1,04 % 210.702.820,74 16:06
ADGYO ADRA GMYO 56,10 -3,86 % 28.701.443,15 16:05
AEFES ANADOLU EFES 16,73 -2,96 % 495.032.341,69 16:05
AFYON AFYON CIMENTO 13,94 -1,06 % 47.777.364,11 16:05
AGESA AGESA HAYAT EMEKLILIK 220,60 -1,78 % 14.432.940,60 16:05
AGHOL ANADOLU GRUBU HOLDING 27,56 -2,20 % 99.028.180,36 16:05
AGROT AGROTECH TEKNOLOJI 3,07 -4,66 % 298.025.970,52 16:05
AGYO ATAKULE GMYO 8,42 -1,17 % 3.852.166,33 16:00
AHGAZ AHLATCI DOGALGAZ 23,70 9,22 % 564.456.760,24 16:05
AHSGY AHES GMYO 17,82 -3,15 % 29.412.575,11 16:05
AKBNK AKBANK 69,10 -1,71 % 4.597.097.742,10 16:05
AKCNS AKCANSA 193,00 -2,62 % 86.350.786,40 16:05
AKENR AKENERJI 9,74 -3,66 % 51.841.139,01 16:05
AKFGY AKFEN GMYO 2,73 -2,50 % 82.559.216,17 16:05
AKFIS AKFEN INSAAT 41,88 -4,64 % 221.370.263,06 16:05
AKFYE AKFEN YEN. ENERJI 22,84 -3,71 % 195.391.665,22 16:05
AKGRT AKSIGORTA 7,03 -0,99 % 96.600.215,92 16:05
AKHAN AKHAN UN 26,98 0,90 % 308.835.380,88 16:05
AKMGY AKMERKEZ GMYO 315,75 -2,40 % 114.547.654,00 16:05
AKSA AKSA 10,22 -1,54 % 162.927.986,12 16:05
AKSEN AKSA ENERJI 79,70 -0,93 % 227.835.008,30 16:04
AKSGY AKIS GMYO 9,05 -0,66 % 24.089.330,49 16:05
AKSUE AKSU ENERJI 29,08 -1,69 % 36.003.657,80 16:05
AKYHO AKDENIZ YATIRIM HOLDING 2,55 -1,16 % 3.073.117,79 16:03
ALARK ALARKO HOLDING 87,95 -3,56 % 347.911.088,75 16:05
ALBRK ALBARAKA TURK 8,19 -2,03 % 99.927.229,13 16:05
ALCAR ALARKO CARRIER 713,00 -1,93 % 12.952.757,50 16:04
ALCTL ALCATEL LUCENT TELETAS 130,00 -4,27 % 60.704.338,50 16:05
ALFAS ALFA SOLAR ENERJI 36,82 -2,13 % 39.630.177,06 16:05
ALGYO ALARKO GMYO 5,64 -0,88 % 181.684.996,64 16:05
ALKA ALKIM KAGIT 12,60 9,95 % 186.230.482,81 16:05
ALKIM ALKIM KIMYA 17,93 2,40 % 94.698.978,55 16:05
ALKLC ALTINKILIC GIDA VE SUT 354,50 3,96 % 463.924.174,00 16:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,58 -0,43 % 574.767.379,30 16:05
ALTNY ALTINAY SAVUNMA 15,29 3,94 % 467.764.224,30 16:05
ALVES ALVES KABLO 3,20 -4,48 % 195.278.205,06 16:05
ANELE ANEL ELEKTRIK 17,78 -4,77 % 63.060.449,48 16:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 -1,52 % 13.711.371,46 16:05
ANHYT ANADOLU HAYAT EMEK. 108,50 -1,72 % 38.958.469,20 16:05
ANSGR ANADOLU SIGORTA 25,62 -1,39 % 105.712.850,78 16:05
ARASE DOGU ARAS ENERJI 94,60 -2,22 % 42.916.666,85 16:06
ARCLK ARCELIK 107,90 -2,26 % 96.642.925,30 16:05
ARDYZ ARD BILISIM TEKNOLOJILERI 38,88 -2,21 % 84.042.897,42 16:05
ARENA ARENA BILGISAYAR 24,70 -1,20 % 15.457.633,28 16:05
ARFYE ARF BIO YENILENEBILIR ENERJI 27,10 -0,88 % 221.962.874,44 16:05
ARMGD ARMADA GIDA 129,00 3,45 % 318.976.172,80 16:05
ARSAN ARSAN HOLDING 3,60 -2,96 % 54.018.711,15 16:05
ARTMS ARTEMIS HALI 42,72 -0,19 % 79.341.080,98 16:05
ARZUM ARZUM EV ALETLERI 3,18 -3,34 % 114.510.528,40 16:04
ASELS ASELSAN 341,25 1,26 % 5.388.504.332,00 16:05
ASGYO ASCE GMYO 10,47 -1,87 % 17.450.125,55 16:05
ASTOR ASTOR ENERJI 205,20 -2,38 % 2.731.275.512,70 16:05
ASUZU ANADOLU ISUZU 61,95 -1,43 % 18.163.153,25 16:05
ATAGY ATA GMYO 12,08 -0,98 % 2.040.457,23 16:04
ATAKP ATAKEY PATATES 51,05 -4,40 % 31.473.373,75 16:05
ATATP ATP YAZILIM 136,20 -1,59 % 91.150.736,60 16:05
ATATR ATA TURIZM 15,77 -1,19 % 2.296.838.399,05 16:05
ATEKS AKIN TEKSTIL 98,00 -0,66 % 1.011.196,90 13:55
ATLAS ATLAS YAT. ORT. 8,07 9,95 % 25.084.960,90 16:06
ATSYH ATLANTIS YATIRIM HOLDING 51,00 0,00 % 1.341.109,20 13:55
AVGYO AVRASYA GMYO 11,86 0,08 % 21.050.233,82 16:05
AVHOL AVRUPA YATIRIM HOLDING 35,74 -2,35 % 15.932.006,18 16:05
AVOD A.V.O.D GIDA VE TARIM 4,36 -3,11 % 31.173.771,03 16:05
AVPGY AVRUPAKENT GMYO 50,30 -0,59 % 46.477.301,95 16:05
AVTUR AVRASYA PETROL VE TUR. 19,91 -1,24 % 8.620.863,69 16:05
AYCES ALTINYUNUS CESME 934,50 -4,06 % 86.511.006,50 16:05
AYDEM AYDEM ENERJI 31,22 0,52 % 84.415.256,08 16:05
AYEN AYEN ENERJI 37,02 -2,17 % 540.636.287,02 15:57
AYES AYES CELIK HASIR VE CIT 30,70 -0,97 % 1.535.814,52 13:55
AYGAZ AYGAZ 260,00 3,07 % 331.263.099,00 16:05
AZTEK AZTEK TEKNOLOJI 3,88 -2,27 % 16.203.481,10 16:05
BAGFS BAGFAS 33,38 -3,91 % 63.158.833,16 16:05
BAHKM BAHADIR KIMYA 141,00 1,15 % 68.739.669,50 16:05
BAKAB BAK AMBALAJ 41,94 1,26 % 31.688.296,20 16:03
BALAT BALATACILAR BALATACILIK 92,00 -0,54 % 2.035.040,00 13:55
BALSU BALSU GIDA 14,75 -2,90 % 224.154.825,11 16:05
BANVT BANVIT 153,50 -1,67 % 12.773.398,50 16:05
BARMA BAREM AMBALAJ 51,20 1,69 % 55.593.025,35 16:05
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 529.714,05 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,50 -0,19 % 11.810.183,60 16:04
BAYRK BAYRAK TABAN SANAYI 4,54 -2,78 % 25.598.771,02 16:05
BEGYO BATI EGE GMYO 4,42 -3,91 % 37.392.215,08 16:05
BERA BERA HOLDING 16,78 -1,53 % 112.709.109,05 16:05
BESLR BESLER GIDA 13,32 -1,70 % 38.182.282,42 16:05
BESTE BEST BRANDS ENERJI 23,48 -3,14 % 440.531.059,40 16:05
BEYAZ BEYAZ FILO 28,70 -1,51 % 20.848.520,42 16:05
BFREN BOSCH FREN SISTEMLERI 136,70 -1,30 % 14.927.468,00 16:05
BIENY BIEN YAPI URUNLERI 23,70 -1,66 % 50.450.477,12 16:05
BIGCH BUYUK SEFLER BIGCHEFS 6,85 -0,58 % 157.643.019,99 16:05
BIGEN BIRLESIM GRUP ENERJI 9,08 -1,63 % 62.583.940,43 16:05
BIGTK BIG MEDYA TEKNOLOJI 217,60 -5,14 % 121.658.427,80 15:58
BIMAS BIM MAGAZALAR 687,50 -0,51 % 2.263.514.001,50 16:05
BINBN BIN ULASIM TEKNOLOJILERI 158,60 -0,88 % 36.836.875,30 16:04
BINHO 1000 YATIRIMLAR HOL. 8,79 -2,33 % 143.325.104,28 16:05
BIOEN BIOTREND CEVRE VE ENERJI 16,79 -1,06 % 25.959.264,09 16:05
BIZIM BIZIM MAGAZALARI 25,70 -2,28 % 6.951.425,62 16:03
BJKAS BESIKTAS FUTBOL YAT. 1,46 -1,35 % 29.895.449,50 16:05
BLCYT BILICI YATIRIM 58,70 -2,98 % 186.676.054,65 16:05
BLUME BLUME METAL KIMYA 42,40 -0,93 % 105.446.447,58 16:05
BMSCH BMS CELIK HASIR 16,30 -2,51 % 18.019.020,21 16:05
BMSTL BMS BIRLESIK METAL 86,45 -0,63 % 164.663.117,50 16:05
BNTAS BANTAS AMBALAJ 6,36 0,00 % 32.590.496,26 16:05
BOBET BOGAZICI BETON SANAYI 19,11 -1,65 % 30.881.624,98 16:05
BORLS BORLEASE OTOMOTIV 3,04 0,66 % 74.947.288,64 16:05
BORSK BOR SEKER 6,91 1,02 % 68.601.687,01 16:05
BOSSA BOSSA 6,31 -1,87 % 5.331.018,11 16:05
BRISA BRISA 81,65 -2,10 % 4.624.634,90 16:04
BRKO BIRKO MENSUCAT 11,59 7,41 % 3.874.884,44 13:55
BRKSN BERKOSAN YALITIM 8,79 -2,87 % 9.560.369,83 16:05
BRKVY BIRIKIM VARLIK YONETIM 87,90 -2,93 % 42.151.412,55 16:05
BRLSM BIRLESIM MUHENDISLIK 14,54 -2,22 % 26.787.230,14 16:06
BRMEN BIRLIK MENSUCAT 8,40 -0,59 % 709.504,95 13:55
BRSAN BORUSAN BORU SANAYI 511,00 -2,29 % 512.750.584,50 16:05
BRYAT BORUSAN YAT. PAZ. 2.223,00 0,14 % 195.910.140,00 16:05
BSOKE BATISOKE CIMENTO 33,86 -0,24 % 86.141.013,22 16:05
BTCIM BATI CIMENTO 6,43 -0,62 % 427.536.123,08 16:05
BUCIM BURSA CIMENTO 6,01 -0,99 % 85.677.122,21 16:05
BULGS BULLS GSYO 43,94 -4,23 % 237.231.590,12 16:05
BURCE BURCELIK 40,14 -3,97 % 89.726.392,94 16:05
BURVA BURCELIK VANA 793,50 -2,76 % 23.630.105,00 16:05
BVSAN BULBULOGLU VINC 107,40 -3,76 % 71.297.138,90 16:05
BYDNR BAYDONER RESTORANLARI 40,10 -3,47 % 17.354.160,70 16:05
CANTE CAN2 TERMIK 1,64 -2,96 % 646.588.008,46 16:05
CASA CASA EMTIA PETROL 88,10 0,11 % 1.386.033,50 13:55
CATES CATES ELEKTRIK 44,84 -4,96 % 96.931.007,00 16:01
CCOLA COCA COLA ICECEK 67,05 0,45 % 114.181.746,40 16:05
CELHA CELIK HALAT 9,10 -2,99 % 15.307.966,94 16:05
CEMAS CEMAS DOKUM 4,94 -1,79 % 69.714.372,52 16:05
CEMTS CEMTAS 10,43 -1,42 % 23.301.973,64 16:04
CEMZY CEM ZEYTIN 68,55 -4,33 % 111.635.207,95 16:05
CEOEM CEO EVENT MEDYA 23,24 9,93 % 26.575.625,72 16:02
CGCAM CAGDAS CAM 35,28 -2,97 % 144.235.691,74 16:05
CIMSA CIMSA 49,22 -1,36 % 161.626.029,52 16:05
CLEBI CELEBI 1.771,00 -1,61 % 53.808.549,00 16:05
CMBTN CIMBETON 1.760,00 4,08 % 48.502.956,00 16:05
CMENT CIMENTAS 320,25 -2,95 % 416.214,75 13:55
CONSE CONSUS ENERJI 3,38 -2,87 % 29.586.708,01 16:05
COSMO COSMOS YAT. HOLDING 214,50 -3,90 % 11.138.489,70 16:05
CRDFA CREDITWEST FAKTORING 26,22 2,42 % 47.620.307,54 16:05
CRFSA CARREFOURSA 146,40 9,99 % 66.316.804,80 16:02
CUSAN CUHADAROGLU METAL 25,38 -4,87 % 38.666.197,32 16:05
CVKMD CVK MADEN 32,50 -3,50 % 499.753.508,34 16:05
CWENE CW ENERJI 30,24 -4,55 % 799.855.638,98 16:00
DAGI DAGI GIYIM 5,72 -0,52 % 16.064.127,34 16:05
DAPGM DAP GAYRIMENKUL 13,41 -2,12 % 367.271.583,80 16:05
DARDL DARDANEL 1,93 -2,03 % 26.330.409,41 16:05
DCTTR DCT TRADING DIS TICARET 10,12 -0,88 % 68.161.966,64 16:05
DENGE DENGE HOLDING 2,37 -3,27 % 33.932.632,08 16:05
DERHL DERLUKS YATIRIM HOLDING 15,09 1,07 % 105.342.972,30 16:05
DERIM DERIMOD 35,44 -1,56 % 12.417.441,80 16:05
DESA DESA DERI 13,00 -1,44 % 12.986.050,76 16:04
DESPC DESPEC BILGISAYAR 38,34 -1,94 % 8.684.592,88 16:04
DEVA DEVA HOLDING 61,20 -1,45 % 24.492.300,90 16:02
DGATE DATAGATE BILGISAYAR 70,70 -2,28 % 8.290.208,35 16:02
DGGYO DOGUS GMYO 28,20 0,36 % 2.964.687,06 16:05
DGNMO DOGANLAR MOBILYA 4,19 6,89 % 74.261.311,58 16:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,86 -4,00 % 1.556.090,22 13:55
DITAS DITAS DOGAN 31,70 -7,90 % 66.986.379,06 16:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,14 3,72 % 212.086.470,77 16:05
DMRGD DMR UNLU MAMULLER 4,72 4,89 % 327.727.181,97 16:05
DMSAS DEMISAS DOKUM 8,73 2,34 % 40.208.364,84 16:05
DNISI DINAMIK ISI MAKINA YALITIM 19,58 -1,41 % 22.532.420,21 16:04
DOAS DOGUS OTOMOTIV 191,30 -1,70 % 187.238.310,60 16:05
DOCO DO-CO 8.802,50 -0,56 % 28.883.812,50 16:05
DOFER DOFER YAPI MALZEMELERI 33,34 -1,42 % 53.799.384,74 16:05
DOFRB DOF ROBOTIK 102,10 -0,97 % 876.714.903,70 16:05
DOGUB DOGUSAN 86,60 -1,59 % 28.838.745,40 16:05
DOHOL DOGAN HOLDING 19,11 -3,04 % 211.587.897,59 16:05
DOKTA DOKTAS DOKUMCULUK 23,56 0,60 % 29.704.656,34 16:05
DSTKF DESTEK FINANS FAKTORING 1.967,00 -0,35 % 685.995.179,00 16:05
DUNYH DUNYA HOLDING 105,30 -2,86 % 59.694.330,70 16:05
DURDO DURAN DOGAN BASIM 3,69 1,37 % 21.224.356,09 16:05
DURKN DURUKAN SEKERLEME 20,16 -2,98 % 83.120.773,82 15:58
DYOBY DYO BOYA 12,88 -2,57 % 17.137.393,21 16:05
DZGYO DENIZ GMYO 7,55 -2,33 % 16.324.261,36 16:05
EBEBK EBEBEK MAGAZACILIK 60,10 0,00 % 11.330.038,50 16:04
ECILC ECZACIBASI ILAC 104,60 -2,15 % 225.497.759,80 16:05
ECOGR ECOGREEN ENERJI 35,64 1,31 % 341.178.016,22 16:05
ECZYT ECZACIBASI YATIRIM 328,25 -1,50 % 128.612.916,75 16:05
EDATA E-DATA TEKNOLOJI 16,96 -2,53 % 54.624.922,50 16:04
EDIP EDIP GAYRIMENKUL 34,54 -2,32 % 15.418.972,16 16:05
EFOR EFOR YATIRIM 6,85 -4,33 % 1.229.899.621,34 16:05
EGEEN EGE ENDUSTRI 5.472,50 -2,10 % 37.909.165,00 16:05
EGEGY EGEYAPI AVRUPA GMYO 31,02 4,80 % 193.191.020,14 16:05
EGEPO NASMED EGEPOL 14,40 1,05 % 43.413.409,05 16:04
EGGUB EGE GUBRE 117,70 -2,16 % 50.933.017,60 16:05
EGPRO EGE PROFIL 28,66 -3,44 % 39.513.166,50 16:05
EGSER EGE SERAMIK 2,75 -2,14 % 7.253.245,20 16:04
EKGYO EMLAK KONUT GMYO 19,39 -2,42 % 1.149.259.103,01 16:05
EKIZ EKIZ KIMYA 88,60 -5,49 % 516.309,90 13:55
EKOS EKOS TEKNOLOJI 5,45 -1,98 % 76.376.124,60 16:05
EKSUN EKSUN GIDA 5,35 -1,29 % 14.542.387,26 16:05
ELITE ELITE NATUREL ORGANIK GIDA 29,48 2,01 % 78.114.391,10 16:05
EMKEL EMEK ELEKTRIK 19,52 -4,03 % 173.155.846,96 16:05
EMNIS EMINIS AMBALAJ 147,10 -0,61 % 1.071.205,50 13:55
EMPAE EMPA ELEKTRONIK 42,40 -0,33 % 532.309.184,76 16:05
ENDAE ENDA ENERJI HOLDING 16,14 -1,53 % 83.566.674,61 16:05
ENERY ENERYA ENERJI 8,60 1,90 % 278.312.262,73 16:05
ENJSA ENERJISA ENERJI 118,40 -0,92 % 203.822.506,10 16:05
ENKAI ENKA INSAAT 93,65 -2,45 % 545.816.412,25 16:05
ENPRA ENPARA BANK 185,00 -2,63 % 268.066.725,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,42 0,60 % 107.739.814,22 16:05
ENTRA IC ENTERRA YEN. ENERJI 11,47 -0,09 % 197.933.435,51 16:05
EPLAS EGEPLAST 5,60 -1,93 % 21.198.455,00 16:05
ERBOS ERBOSAN 196,80 -2,67 % 8.962.505,90 16:05
ERCB ERCIYAS CELIK BORU 55,55 -3,05 % 80.301.243,05 16:05
EREGL EREGLI DEMIR CELIK 29,22 -2,79 % 3.323.307.529,34 16:05
ERSU ERSU GIDA 25,86 4,02 % 30.867.550,58 16:05
ESCAR ESCAR FILO 44,02 2,99 % 219.851.551,42 16:05
ESCOM ESCORT TEKNOLOJI 4,33 -3,13 % 116.445.626,42 16:05
ESEN ESENBOGA ELEKTRIK 3,82 -2,05 % 116.120.101,26 16:05
ETILR ETILER GIDA 4,02 -0,99 % 24.367.374,59 16:05
ETYAT EURO TREND YAT. ORT. 21,90 1,67 % 3.478.178,02 16:03
EUHOL EURO YATIRIM HOLDING 12,77 0,55 % 3.201.094,21 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,00 -6,67 % 8.271.591,76 16:05
EUPWR EUROPOWER ENERJI 40,36 -0,98 % 387.915.054,12 16:05
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 510.066.460,94 16:05
EUYO EURO YAT. ORT. 19,79 3,23 % 6.843.931,83 16:05
EYGYO EYG GMYO 2,71 -1,81 % 24.487.535,53 16:06
FADE FADE GIDA 14,94 -2,99 % 47.899.228,42 16:05
FENER FENERBAHCE FUTBOL 2,73 -0,36 % 199.614.169,07 16:05
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 0,09 % 4.146.351,02 16:03
FMIZP F-M IZMIT PISTON 272,50 -2,07 % 14.131.879,00 16:05
FONET FONET BILGI TEKNOLOJILERI 4,62 -2,94 % 208.617.717,36 16:05
FORMT FORMET METAL VE CAM 2,74 0,37 % 176.304.912,09 16:05
FORTE FORTE BILGI ILETISIM 97,45 -3,90 % 291.910.292,00 16:05
FRIGO FRIGO PAK GIDA 10,16 0,89 % 80.959.198,46 16:05
FRMPL FORMUL PLASTIK VE METAL 33,62 2,81 % 380.704.913,02 16:05
FROTO FORD OTOSAN 97,50 -2,89 % 1.162.291.571,55 16:05
FZLGY FUZUL GMYO 15,59 -0,38 % 276.370.266,53 16:05
GARAN GARANTI BANKASI 128,70 -1,23 % 2.209.398.727,20 16:05
GARFA GARANTI FAKTORING 27,02 -1,67 % 21.694.678,02 16:05
GATEG GATE GROUP TEKNOLOJI 294,25 -1,59 % 2.903.662,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,28 -2,76 % 12.613.162,46 16:05
GEDZA GEDIZ AMBALAJ 28,30 -2,35 % 13.013.069,56 16:05
GENIL GEN ILAC 10,65 -1,30 % 291.343.055,06 16:05
GENKM GENTAS KIMYA 14,00 -4,76 % 1.023.417.032,45 16:05
GENTS GENTAS 8,26 -0,96 % 30.061.684,89 16:05
GEREL GERSAN ELEKTRIK 33,86 2,54 % 701.491.183,56 16:05
GESAN GIRISIM ELEKTRIK SANAYI 47,06 -3,21 % 173.077.204,62 16:05
GIPTA GIPTA OFIS KIRTASIYE 64,90 -3,28 % 108.128.870,55 16:05
GLBMD GLOBAL MEN. DEG. 12,23 -0,24 % 1.305.086,05 16:04
GLCVY GELECEK VARLIK YONETIMI 64,05 -0,23 % 55.713.035,95 16:05
GLRMK GULERMAK AGIR SANAYI 202,30 5,04 % 5.278.796.583,50 16:06
GLRYH GULER YAT. HOLDING 4,15 -3,49 % 31.181.678,34 16:05
GLYHO GLOBAL YAT. HOLDING 14,44 -0,76 % 74.344.488,87 16:05
GMTAS GIMAT MAGAZACILIK 28,10 0,36 % 59.362.423,06 16:04
GOKNR GOKNUR GIDA 21,72 -0,28 % 120.773.775,08 16:05
GOLTS GOLTAS CIMENTO 367,50 -1,80 % 34.467.427,75 16:05
GOODY GOOD-YEAR 15,59 4,63 % 236.610.576,31 16:05
GOZDE GOZDE GIRISIM 19,14 -3,33 % 40.762.423,78 16:05
GRNYO GARANTI YAT. ORT. 14,42 0,91 % 4.024.104,24 16:05
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -3,72 % 94.862.835,50 16:05
GRTHO GRAINTURK HOLDING 231,40 -4,14 % 81.829.728,50 16:05
GSDDE GSD DENIZCILIK 9,54 -2,15 % 10.880.053,78 16:05
GSDHO GSD HOLDING 4,72 0,00 % 21.253.448,61 16:05
GSRAY GALATASARAY SPORTIF 1,07 -0,93 % 120.274.129,81 16:05
GUBRF GUBRE FABRIK. 478,50 -0,52 % 386.362.973,75 16:05
GUNDG GUNDOGDU GIDA 832,00 9,47 % 1.123.369.733,50 16:05
GWIND GALATA WIND ENERJI 28,74 -4,45 % 257.670.338,44 16:05
GZNMI GEZINOMI SEYAHAT 62,25 -1,11 % 250.076.872,95 16:05
HALKB T. HALK BANKASI 35,98 -2,39 % 822.412.086,82 16:05
HATEK HATAY TEKSTIL 15,07 -1,12 % 17.551.872,54 16:05
HATSN HATSAN GEMI 37,60 -2,13 % 43.540.437,72 16:05
HDFGS HEDEF GIRISIM 3,31 0,61 % 240.491.531,99 16:05
HEDEF HEDEF HOLDING 143,60 0,07 % 324.112.159,90 16:05
HEKTS HEKTAS 2,91 -2,68 % 241.947.492,34 16:05
HKTM HIDROPAR HAREKET KONTROL 12,08 1,68 % 63.559.274,27 16:05
HLGYO HALK GMYO 5,25 5,42 % 791.801.663,62 16:05
HOROZ HOROZ LOJISTIK 56,30 -3,10 % 51.126.064,05 16:05
HRKET HAREKET PROJE TASIMACILIGI 60,85 -1,85 % 33.096.347,65 16:05
HTTBT HITIT BILGISAYAR 36,86 -2,44 % 15.001.495,84 16:05
HUBVC HUB GIRISIM 3,44 2,38 % 7.181.173,52 16:01
HUNER HUN YENILENEBILIR ENERJI 3,06 -1,92 % 33.324.772,60 16:05
HURGZ HURRIYET GZT. 5,71 -2,56 % 31.506.325,81 16:04
ICBCT ICBC TURKEY BANK 14,20 -1,66 % 40.307.072,83 16:05
ICUGS ICU GIRISIM 3,18 -9,14 % 137.439.811,25 16:05
IDGYO IDEALIST GMYO 4,18 -7,11 % 12.695.881,54 16:05
IEYHO ISIKLAR ENERJI YAPI HOL. 96,50 -0,31 % 850.372.807,75 16:05
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 93.581.648,70 16:05
IHEVA IHLAS EV ALETLERI 2,11 -1,40 % 2.283.545,49 16:05
IHGZT IHLAS GAZETECILIK 1,40 -2,10 % 26.253.781,19 16:03
IHLAS IHLAS HOLDING 1,99 -2,45 % 52.988.754,50 16:05
IHLGM IHLAS GAYRIMENKUL 2,00 -2,44 % 20.335.164,75 16:05
IHYAY IHLAS YAYIN HOLDING 1,69 -2,31 % 7.608.427,44 16:05
IMASM IMAS MAKINA 3,69 -1,86 % 112.645.538,74 16:05
INDES INDEKS BILGISAYAR 9,03 -4,55 % 113.457.953,79 16:05
INFO INFO YATIRIM 3,15 -4,26 % 58.677.610,15 16:05
INGRM INGRAM BILISIM 387,75 -2,27 % 9.366.676,50 16:05
INTEK INNOSA TEKNOLOJI 241,00 -1,87 % 770.569,60 13:55
INTEM INTEMA 267,25 -2,55 % 32.523.439,75 16:05
INVEO INVEO YATIRIM HOLDING 7,17 -2,45 % 30.947.090,26 16:05
INVES INVESTCO HOLDING 513,50 0,49 % 79.804.418,00 16:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 1,18 % 1.507.667,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 1.210.100,00 13:55
ISCTR IS BANKASI (C) 13,15 -1,28 % 5.004.677.933,88 16:06
ISDMR ISKENDERUN DEMIR CELIK 41,94 -1,78 % 99.144.990,14 16:05
ISFIN IS FIN.KIR. 19,07 -3,10 % 30.627.128,98 16:05
ISGSY IS GIRISIM 125,30 -2,03 % 167.624.151,00 16:05
ISGYO IS GMYO 19,44 -2,31 % 11.484.160,19 16:04
ISKPL ISIK PLASTIK 17,04 1,85 % 960.260.328,45 16:05
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 12:55
ISMEN IS Y. MEN. DEG. 39,96 -2,49 % 263.731.730,74 16:05
ISSEN ISBIR SENTETIK DOKUMA 7,56 -3,94 % 8.200.229,15 16:05
ISYAT IS YAT. ORT. 8,08 -1,10 % 5.459.629,87 16:05
IZENR IZDEMIR ENERJI 9,23 -5,33 % 503.093.934,30 16:05
IZFAS IZMIR FIRCA 50,40 0,30 % 153.792.542,70 16:05
IZINV IZ YATIRIM HOLDING 67,25 -4,20 % 26.907.907,75 16:05
IZMDC IZMIR DEMIR CELIK 6,43 -2,58 % 23.971.760,85 16:05
JANTS JANTSA JANT SANAYI 17,06 -0,18 % 122.488.896,89 16:05
KAPLM KAPLAMIN 513,50 3,53 % 63.851.866,25 16:05
KAREL KAREL ELEKTRONIK 8,69 -3,34 % 41.566.983,72 16:05
KARSN KARSAN OTOMOTIV 9,43 -1,67 % 35.142.921,13 16:05
KARTN KARTONSAN 67,25 -5,28 % 52.905.755,90 16:05
KATMR KATMERCILER EKIPMAN 2,72 0,74 % 264.683.636,83 16:05
KAYSE KAYSERI SEKER FABRIKASI 4,43 -1,77 % 39.858.750,65 16:05
KBORU KUZEY BORU 21,14 1,44 % 480.442.372,00 16:05
KCAER KOCAER CELIK 11,16 -1,93 % 83.471.469,36 16:05
KCHOL KOC HOLDING 191,60 -1,44 % 2.004.964.001,00 16:05
KENT KENT GIDA 415,75 1,46 % 901.944,75 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -4,66 % 2.302.786,48 13:55
KFEIN KAFEIN YAZILIM 8,18 -2,50 % 20.992.865,52 16:05
KGYO KORAY GMYO 9,14 -0,11 % 85.981.416,79 16:05
KIMMR KIM MARKET-ERSAN ALISVERIS 17,53 -2,88 % 18.037.145,19 16:05
KLGYO KILER GMYO 5,12 -4,12 % 49.923.047,77 16:05
KLKIM KALEKIM KIMYEVI MADDELER 36,64 -4,33 % 76.091.655,02 16:05
KLMSN KLIMASAN KLIMA 29,88 -3,11 % 41.193.601,20 16:05
KLNMA T. KALKINMA BANK. 9,90 -0,90 % 1.501.820,46 13:55
KLRHO KILER HOLDING 104,60 -4,04 % 956.128.673,80 16:05
KLSER KALESERAMIK 25,44 -1,70 % 17.547.151,24 16:05
KLSYN KOLEKSIYON MOBILYA 9,69 -0,62 % 33.125.141,83 16:05
KLYPV KALYON GUNES TEKNOLOJILERI 59,55 -2,38 % 88.136.145,60 16:04
KMPUR KIMTEKS POLIURETAN 15,95 -1,12 % 20.852.641,29 16:05
KNFRT KONFRUT TARIM 10,84 1,50 % 25.451.844,85 16:05
KOCMT KOC METALURJI 2,49 -0,40 % 52.961.354,06 16:05
KONKA KONYA KAGIT 16,04 -3,32 % 21.925.499,30 16:05
KONTR KONTROLMATIK TEKNOLOJI 7,82 1,43 % 537.455.960,94 16:05
KONYA KONYA CIMENTO 3.812,50 -1,49 % 22.719.940,00 16:04
KOPOL KOZA POLYESTER 5,53 -1,07 % 43.021.554,85 16:05
KORDS KORDSA TEKNIK TEKSTIL 57,30 -3,29 % 20.621.721,55 16:05
KOTON KOTON MAGAZACILIK 14,60 -2,01 % 36.300.445,45 16:05
KRDMA KARDEMIR (A) 30,36 -3,37 % 265.880.832,38 16:05
KRDMB KARDEMIR (B) 71,00 1,43 % 1.712.865.682,30 16:05
KRDMD KARDEMIR (D) 33,76 -1,11 % 1.321.976.973,50 16:05
KRGYO KORFEZ GMYO 2,68 -1,47 % 13.225.016,62 16:05
KRONT KRON TEKNOLOJI 20,26 -1,17 % 39.949.442,06 16:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,52 -3,51 % 16.369.474,01 16:05
KRSTL KRISTAL KOLA 8,78 -2,01 % 48.463.784,95 16:05
KRTEK KARSU TEKSTIL 23,82 -2,70 % 5.094.085,14 16:05
KRVGD KERVAN GIDA 2,69 -1,10 % 10.957.750,78 16:04
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 1.082.682,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 80,60 -0,68 % 1.702.015.904,05 16:05
KTSKR KUTAHYA SEKER FABRIKASI 82,75 -1,49 % 70.831.956,40 16:05
KUTPO KUTAHYA PORSELEN 88,30 -2,75 % 17.824.378,25 16:05
KUVVA KUVVA GIDA 124,00 -1,82 % 9.150.913,80 16:04
KUYAS KUYAS YATIRIM 83,10 2,34 % 1.451.524.496,95 16:05
KZBGY KIZILBUK GYO 3,31 -5,16 % 150.023.607,66 16:05
KZGYO KUZUGRUP GMYO 23,08 -1,37 % 54.436.896,40 16:05
LIDER LDR TURIZM 125,30 -2,03 % 78.115.161,20 16:05
LIDFA LIDER FAKTORING 3,68 -3,16 % 34.919.965,93 16:05
LILAK LILA KAGIT 37,24 0,38 % 340.133.985,92 16:05
LINK LINK BILGISAYAR 5,07 -2,31 % 92.298.985,09 16:05
LKMNH LOKMAN HEKIM SAGLIK 14,88 -1,85 % 18.706.704,88 16:05
LMKDC LIMAK DOGU ANADOLU 29,80 -3,68 % 97.796.129,58 16:05
LOGO LOGO YAZILIM 132,50 -1,34 % 50.604.593,60 16:05
LRSHO LORAS HOLDING 3,59 -3,23 % 112.514.785,11 16:05
LUKSK LUKS KADIFE 95,40 -3,64 % 11.233.114,80 16:05
LXGYO LUXERA GMYO 18,62 -2,72 % 1.873.144.102,30 16:05
LYDHO LYDIA HOLDING 183,60 -0,27 % 67.280.333,20 16:05
LYDYE LYDIA YESIL ENERJI 15.850,00 -3,31 % 16.792.980,00 16:05
MAALT MARMARIS ALTINYUNUS 1.158,00 -1,28 % 45.839.478,00 16:05
MACKO MACKOLIK INTERNET HIZMETLERI 36,32 -3,40 % 65.601.584,08 16:05
MAGEN MARGUN ENERJI 57,30 2,50 % 471.095.986,85 16:05
MAKIM MAKIM MAKINE 16,80 -1,18 % 39.532.411,32 16:05
MAKTK MAKINA TAKIM 12,72 -4,00 % 32.142.334,02 16:05
MANAS MANAS ENERJI YONETIMI 23,10 -6,25 % 345.188.751,80 16:05
MARBL TUREKS TURUNC MADENCILIK 12,26 -3,16 % 17.226.444,81 16:05
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 328.334.249,94 16:04
MARMR MARMARA HOLDING 3,05 -1,29 % 1.503.030.658,38 16:05
MARTI MARTI OTEL 2,12 5,47 % 982.214.413,10 16:05
MAVI MAVI GIYIM 41,28 -1,99 % 164.843.520,62 16:05
MCARD METROPAL KURUMSAL HIZMETLER 169,20 3,05 % 2.400.148.648,70 16:05
MEDTR MEDITERA TIBBI MALZEME 27,94 -2,17 % 8.785.882,48 16:03
MEGAP MEGA POLIETILEN 2,45 -3,92 % 2.204.273,02 13:55
MEGMT MEGA METAL 78,60 -0,51 % 393.350.491,25 16:05
MEKAG MEKA GLOBAL MAKINE 7,04 -3,69 % 166.176.940,69 16:05
MEPET METRO PETROL VE TESISLERI 24,20 -2,65 % 11.797.123,20 16:03
MERCN MERCAN KIMYA 16,28 -2,63 % 33.576.097,07 16:05
MERIT MERIT TURIZM 15,99 -4,19 % 60.155.196,02 16:05
MERKO MERKO GIDA 15,91 -3,11 % 77.706.729,99 16:05
METRO METRO HOLDING 5,83 -1,19 % 73.224.043,46 16:05
MEYSU MEYSU GIDA 15,37 9,94 % 1.678.181.767,61 16:05
MGROS MIGROS TICARET 597,50 -1,40 % 530.420.782,50 16:05
MHRGY MHR GMYO 3,39 -2,02 % 12.109.380,77 16:05
MIATK MIA TEKNOLOJI 41,24 -2,27 % 703.100.120,10 16:05
MMCAS MMC SAN. VE TIC. YAT. 87,00 0,35 % 704.534,00 13:55
MNDRS MENDERES TEKSTIL 11,91 -4,11 % 75.987.809,69 16:05
MNDTR MONDI TURKEY 5,75 -0,52 % 8.572.217,10 16:05
MOBTL MOBILTEL ILETISIM 12,65 0,32 % 59.094.069,34 16:03
MOGAN MOGAN ENERJI 15,40 10,00 % 1.065.208.591,00 16:05
MOPAS MOPAS MARKETCILIK 44,64 1,92 % 351.761.362,20 16:05
MPARK MLP SAGLIK 409,75 -1,97 % 164.952.441,00 16:05
MRGYO MARTI GMYO 1,56 -4,29 % 789.001.158,16 16:05
MRSHL MARSHALL 1.496,00 7,24 % 82.845.810,00 16:05
MSGYO MISTRAL GMYO 8,38 -5,74 % 70.325.548,08 16:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,80 -2,35 % 14.728.338,08 16:05
MTRYO METRO YAT. ORT. 9,20 0,77 % 2.097.827,11 16:01
MZHLD MAZHAR ZORLU HOLDING 6,00 -0,83 % 1.264.999,36 16:05
NATEN NATUREL ENERJI 7,18 -2,97 % 34.711.822,29 16:05
NETAS NETAS TELEKOM. 60,60 -2,73 % 31.514.792,70 16:04
NETCD NETCAD YAZILIM 140,80 -0,14 % 1.230.123.401,40 16:05
NIBAS NIGBAS NIGDE BETON 8,21 -9,98 % 2.056.738.368,91 16:05
NTGAZ NATURELGAZ 11,89 -1,90 % 45.107.746,45 16:05
NTHOL NET HOLDING 39,58 -3,46 % 55.023.897,92 16:04
NUGYO NUROL GMYO 8,91 -2,20 % 12.991.370,43 16:05
NUHCM NUH CIMENTO 241,10 -3,56 % 46.348.019,25 16:05
OBAMS OBA MAKARNACILIK 8,16 -3,09 % 285.072.353,00 16:06
OBASE OBASE BILGISAYAR 32,94 -2,66 % 5.704.947,00 16:05
ODAS ODAS ELEKTRIK 6,21 -2,97 % 396.799.433,34 16:05
ODINE ODINE TEKNOLOJI 876,50 -0,74 % 122.115.972,50 16:05
OFSYM OFIS YEM GIDA 59,00 -1,58 % 24.323.769,80 16:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,30 -0,87 % 70.862.032,20 16:05
ONRYT ONUR TEKNOLOJI 56,70 -1,13 % 35.068.926,55 16:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,32 -1,19 % 3.360.796,31 16:05
ORGE ORGE ENERJI ELEKTRIK 75,55 -1,63 % 92.050.049,65 16:04
ORMA ORMA ORMAN MAHSULLERI 151,40 0,00 % 524.752,40 13:55
OSMEN OSMANLI MENKUL 7,08 -0,70 % 27.831.493,13 16:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,67 -2,55 % 28.120.615,82 16:04
OTKAR OTOKAR 376,25 -3,65 % 188.544.527,00 16:05
OTTO OTTO HOLDING 309,25 -1,59 % 62.630.495,75 16:05
OYAKC OYAK CIMENTO 23,68 -1,25 % 135.598.232,74 16:05
OYAYO OYAK YAT. ORT. 54,00 -0,28 % 6.634.069,15 16:04
OYLUM OYLUM SINAI YATIRIMLAR 7,52 -1,70 % 2.274.026,20 16:05
OYYAT OYAK YATIRIM MENKUL 54,30 -5,32 % 32.265.486,55 16:04
OZATD OZATA DENIZCILIK 218,40 -2,59 % 47.835.579,90 16:05
OZGYO OZDERICI GMYO 1,96 -2,49 % 13.702.000,55 16:05
OZKGY OZAK GMYO 12,24 -0,81 % 63.625.383,11 16:05
OZRDN OZERDEN AMBALAJ 33,48 1,52 % 19.438.381,92 16:03
OZSUB OZSU BALIK 22,96 2,50 % 44.117.569,30 16:05
OZYSR OZYASAR TEL 44,00 -0,99 % 24.959.784,90 16:03
PAGYO PANORA GMYO 127,80 -1,62 % 110.709.339,30 16:05
PAHOL PASIFIK HOLDING 1,52 -2,56 % 711.559.623,10 16:05
PAMEL PAMEL ELEKTRIK 83,00 -3,60 % 16.471.353,90 16:05
PAPIL PAPILON SAVUNMA 15,96 3,84 % 230.002.963,60 16:05
PARSN PARSAN 79,70 -2,39 % 17.756.860,45 16:03
PASEU PASIFIK EURASIA LOJISTIK 116,20 -1,53 % 94.287.601,90 16:05
PATEK PASIFIK TEKNOLOJI 17,52 -3,15 % 227.045.963,15 16:05
PCILT PC ILETISIM MEDYA 27,24 -1,30 % 29.774.543,58 16:05
PEKGY PEKER GMYO 14,05 -0,71 % 1.696.986.564,45 16:05
PENGD PENGUEN GIDA 10,90 7,92 % 253.852.834,41 16:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,97 -1,52 % 27.412.128,09 16:05
PETKM PETKIM 21,68 3,93 % 2.161.563.350,44 16:05
PETUN PINAR ET VE UN 11,88 0,93 % 51.008.164,58 16:05
PGSUS PEGASUS 176,00 -1,35 % 1.284.799.758,30 16:05
PINSU PINAR SU 11,81 1,72 % 123.753.416,69 16:05
PKART PLASTIKKART 79,90 -0,93 % 28.732.931,95 16:05
PKENT PETROKENT TURIZM 153,90 -2,22 % 35.158.572,20 16:05
PLTUR PLATFORM TURIZM 23,76 -2,46 % 48.103.045,70 16:05
PNLSN PANELSAN CATI CEPHE 43,98 -2,44 % 36.268.540,60 16:05
PNSUT PINAR SUT 12,50 5,04 % 99.991.397,40 16:05
POLHO POLISAN HOLDING 21,38 -9,02 % 375.159.464,60 16:05
POLTK POLITEKNIK METAL 4.985,00 -5,94 % 77.461.890,00 16:05
PRDGS PARDUS GIRISIM 6,98 -1,83 % 39.611.333,60 16:05
PRKAB TURK PRYSMIAN KABLO 38,00 -2,56 % 39.129.077,04 16:05
PRKME PARK ELEK.MADENCILIK 18,41 -3,05 % 37.221.080,89 16:05
PRZMA PRIZMA PRESS MATBAACILIK 13,75 -1,65 % 6.122.140,46 16:02
PSDTC PERGAMON DIS TICARET 122,70 -0,49 % 4.782.619,90 16:05
PSGYO PASIFIK GMYO 2,38 -5,18 % 453.231.463,83 16:05
QNBFK QNB FINANSAL KIRALAMA 51,65 9,99 % 13.790.601,65 13:55
QNBFKR QNB FINANSAL KIR. - RHKP 17,25 2,80 % 11.780.235,63 16:05
QNBTR QNB BANK 285,25 -9,94 % 66.099.871,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 -0,30 % 809.875.928,70 16:05
RALYH RAL YATIRIM HOLDING 216,20 7,78 % 450.795.327,00 16:05
RAYSG RAY SIGORTA 189,70 -2,47 % 48.320.570,20 16:05
REEDR REEDER TEKNOLOJI 7,37 -4,78 % 296.198.362,25 16:05
RGYAS RONESANS GAYRIMENKUL YAT. 166,60 0,30 % 137.596.254,70 16:05
RNPOL RAINBOW POLIKARBONAT 2,76 -2,13 % 35.760.687,98 16:05
RODRG RODRIGO TEKSTIL 19,80 0,51 % 2.852.122,40 16:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 -2,79 % 59.807.413,80 16:05
RUBNS RUBENIS TEKSTIL 47,64 1,58 % 90.297.689,18 16:06
RUZYE RUZY MADENCILIK VE ENERJI 11,61 -2,60 % 99.099.429,71 16:05
RYGYO REYSAS GMYO 31,64 1,48 % 92.362.731,74 16:05
RYSAS REYSAS LOJISTIK 20,14 6,28 % 552.444.310,20 16:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,02 -5,11 % 121.700.214,26 16:05
SAHOL SABANCI HOLDING 89,50 -2,45 % 2.547.526.664,45 16:05
SAMAT SARAY MATBAACILIK 5,50 -1,26 % 3.251.029,04 16:04
SANEL SANEL MUHENDISLIK 33,66 -1,35 % 3.748.736,60 16:05
SANFM SANIFOAM ENDUSTRI 8,05 3,07 % 288.118.731,68 16:05
SANKO SANKO PAZARLAMA 19,80 -1,79 % 6.429.107,37 16:05
SARKY SARKUYSAN 26,30 -2,08 % 102.350.964,20 16:05
SASA SASA POLYESTER 2,43 -2,02 % 2.758.211.206,84 16:05
SAYAS SAY YENILENEBILIR ENERJI 40,04 -2,48 % 21.573.696,00 16:05
SDTTR SDT UZAY VE SAVUNMA 226,40 6,89 % 517.923.894,70 16:05
SEGMN SEGMEN KARDESLER GIDA 60,90 5,27 % 611.249.308,00 16:05
SEGYO SEKER GMYO 4,61 -1,28 % 57.622.441,16 16:05
SEKFK SEKER FIN. KIR. 11,28 6,42 % 11.461.158,55 16:05
SEKUR SEKURO PLASTIK 6,93 -3,21 % 12.505.794,38 16:05
SELEC SELCUK ECZA DEPOSU 80,80 -2,00 % 23.437.265,25 16:02
SELVA SELVA GIDA 2,21 -3,91 % 103.514.300,87 16:05
SERNT SERANIT GRANIT SERAMIK 8,91 -1,00 % 62.653.654,74 16:04
SEYKM SEYITLER KIMYA 4,50 -2,17 % 6.879.085,99 16:05
SILVR SILVERLINE ENDUSTRI 2,44 -2,40 % 4.305.687,73 16:05
SISE SISE CAM 43,84 -2,14 % 2.300.824.690,50 16:05
SKBNK SEKERBANK 11,25 2,37 % 984.924.740,49 16:05
SKTAS SOKTAS 3,05 -3,48 % 42.851.905,52 16:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,75 -2,01 % 13.941.915,00 16:05
SKYMD SEKER YATIRIM 12,16 -2,25 % 37.381.395,78 16:05
SMART SMARTIKS YAZILIM 31,60 -0,75 % 132.979.055,10 16:05
SMRTG SMART GUNES ENERJISI TEK. 6,67 2,93 % 265.512.598,31 16:05
SMRVA SUMER VARLIK YONETIM 58,05 -2,35 % 90.365.301,00 16:05
SNGYO SINPAS GMYO 3,51 -2,23 % 82.387.539,94 16:05
SNICA SANICA ISI SANAYI 3,83 -2,30 % 19.055.478,19 16:05
SNPAM SONMEZ PAMUKLU 21,08 -0,47 % 779.956,56 13:55
SODSN SODAS SODYUM SANAYII 9,46 0,00 % 322.898,18 13:55
SOKE SOKE DEGIRMENCILIK 15,57 -1,21 % 75.664.200,24 16:05
SOKM SOK MARKETLER TICARET 51,00 -1,64 % 136.639.655,30 16:05
SONME SONMEZ FILAMENT 141,50 0,50 % 2.407.632,70 16:05
SRVGY SERVET GMYO 3,12 -2,50 % 52.539.118,36 16:05
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 682.028,00 13:55
SUNTK SUN TEKSTIL 33,38 -1,42 % 42.759.337,98 16:05
SURGY SUR TATIL EVLERI GMYO 54,75 -2,06 % 159.673.155,25 16:05
SUWEN SUWEN TEKSTIL 8,87 -1,44 % 19.906.343,08 16:05
SVGYO SAVUR GMYO 14,73 1,38 % 1.664.398.370,81 16:05
TABGD TAB GIDA 236,00 -1,09 % 115.481.106,80 16:05
TARKM TARKIM BITKI KORUMA 372,50 -1,84 % 33.917.704,00 16:05
TATEN TATLIPINAR ENERJI URETIM 12,32 -4,05 % 235.837.190,90 16:05
TATGD TAT GIDA 16,17 -0,25 % 38.398.401,17 16:05
TAVHL TAV HAVALIMANLARI 316,00 -2,24 % 362.847.937,50 16:05
TBORG T.TUBORG 142,60 -1,99 % 12.065.646,50 16:05
TCELL TURKCELL 106,00 -2,39 % 1.104.211.654,90 16:05
TCKRC KIRAC GALVANIZ 92,10 1,77 % 307.954.606,10 16:05
TDGYO TREND GMYO 16,81 -1,18 % 9.767.540,68 16:05
TEHOL TERA YATIRIM TEK. HOL. 19,41 4,92 % 3.179.251.056,74 16:05
TEKTU TEK-ART TURIZM 10,04 -1,28 % 374.210.834,47 16:05
TERA TERA YATIRIM MENKUL DEGERLER 347,50 0,29 % 802.325.779,75 16:05
TEZOL EUROPAP TEZOL KAGIT 16,37 -2,79 % 61.104.511,84 16:05
TGSAS TGS DIS TICARET 160,70 0,75 % 26.930.706,50 16:03
THYAO TURK HAVA YOLLARI 294,75 -0,84 % 10.118.032.686,50 16:05
TKFEN TEKFEN HOLDING 97,70 -0,56 % 685.111.296,30 16:05
TKNSA TEKNOSA IC VE DIS TICARET 22,36 -0,45 % 148.772.632,82 16:05
TLMAN TRABZON LIMAN 87,35 -2,02 % 4.798.805,00 16:04
TMPOL TEMAPOL POLIMER PLASTIK 547,00 1,77 % 97.731.963,00 16:05
TMSN TUMOSAN MOTOR VE TRAKTOR 100,30 -1,76 % 44.639.721,70 16:05
TNZTP TAPDI TINAZTEPE 22,12 -2,90 % 105.882.569,66 16:05
TOASO TOFAS OTO. FAB. 256,50 -3,57 % 742.022.384,00 16:05
TRALT TURK ALTIN ISLETMELERI 42,04 -4,58 % 3.728.030.013,64 16:05
TRCAS TURCAS HOLDING 42,42 -2,48 % 43.216.830,38 16:04
TRENJ TR DOGAL ENERJI 91,45 -1,45 % 98.096.166,85 16:05
TRGYO TORUNLAR GMYO 89,00 -1,66 % 112.009.198,85 16:05
TRHOL TERA FINANSAL YAT. HOL. 986,00 -1,05 % 147.943.439,50 16:04
TRILC TURK ILAC SERUM 15,46 -1,72 % 36.300.601,40 16:05
TRMET TR ANADOLU METAL MADENCILIK 123,00 -1,36 % 284.608.308,70 16:05
TSGYO TSKB GMYO 6,49 -1,96 % 11.399.469,98 16:03
TSKB T.S.K.B. 11,39 -1,13 % 148.600.803,45 16:05
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 170.259.629,53 16:05
TTKOM TURK TELEKOM 57,85 -2,03 % 639.419.766,85 16:05
TTRAK TURK TRAKTOR 445,75 -0,67 % 45.006.925,25 16:05
TUCLK TUGCELIK 3,99 -2,21 % 46.664.273,89 16:05
TUKAS TUKAS 2,36 0,00 % 377.032.129,46 16:05
TUPRS TUPRAS 258,25 0,68 % 7.847.731.197,00 16:05
TUREX TUREKS TURIZM TASIMACILIK 7,63 -3,42 % 138.113.551,39 16:05
TURGG TURKER PROJE GAYRIMENKUL 30,00 -6,25 % 56.493.629,44 16:05
TURSG TURKIYE SIGORTA 12,67 -0,24 % 301.574.597,07 16:05
UCAYM UCAY MUHENDISLIK 26,84 -2,33 % 241.162.584,48 16:05
UFUK UFUK YATIRIM 1.580,00 -2,89 % 14.954.733,00 16:05
ULAS ULASLAR TURIZM YAT. 32,82 -5,80 % 49.487.886,32 16:05
ULKER ULKER BISKUVI 115,00 -2,46 % 318.888.919,60 16:05
ULUFA ULUSAL FAKTORING 4,46 -2,41 % 39.275.771,77 16:05
ULUSE ULUSOY ELEKTRIK 162,70 -0,97 % 13.893.897,80 16:05
ULUUN ULUSOY UN SANAYI 8,06 0,75 % 89.166.025,34 16:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,90 -1,53 % 16.141.297,52 16:04
USAK USAK SERAMIK 1,68 1,20 % 755.059.559,75 16:05
VAKBN VAKIFLAR BANKASI 31,18 -1,08 % 1.171.685.245,80 16:05
VAKFA VAKIF FAKTORING 13,51 0,00 % 216.288.615,31 16:05
VAKFN VAKIF FIN. KIR. 1,75 -2,23 % 142.830.682,42 16:05
VAKKO VAKKO TEKSTIL 87,85 -3,57 % 69.198.885,30 16:05
VANGD VANET GIDA 71,70 -3,76 % 12.642.402,30 16:05
VBTYZ VBT YAZILIM 19,86 -0,65 % 61.650.398,02 16:05
VERTU VERUSATURK GIRISIM 39,06 -2,84 % 11.387.239,56 16:05
VERUS VERUSA HOLDING 491,75 0,77 % 26.159.988,00 16:05
VESBE VESTEL BEYAZ ESYA 6,92 -1,84 % 40.012.572,90 16:05
VESTL VESTEL 28,20 -2,56 % 75.697.549,02 16:05
VKFYO VAKIF YAT. ORT. 32,10 -2,73 % 10.169.285,42 16:05
VKGYO VAKIF GMYO 2,65 -2,21 % 131.076.822,06 16:05
VKING VIKING KAGIT 25,98 -1,59 % 25.327.268,50 16:05
VRGYO VERA KONSEPT GMYO 2,21 -2,64 % 47.345.360,57 16:05
VSNMD VISNE MADENCILIK 77,10 -3,32 % 61.723.339,20 16:05
YAPRK YAPRAK SUT VE BESI CIFT. 15,57 -2,63 % 73.370.611,77 16:05
YATAS YATAS 40,10 -4,07 % 21.561.215,32 16:05
YAYLA YAYLA EN. UR. TUR. VE INS 21,92 -2,49 % 13.345.585,44 16:05
YBTAS YIBITAS INSAAT MALZEME 18,40 -0,65 % 809.405,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 49,78 -3,71 % 392.250.851,56 16:05
YESIL YESIL YATIRIM HOLDING 1,52 -0,65 % 88.918.433,34 16:05
YGGYO YENI GIMAT GMYO 205,50 -1,49 % 108.883.685,10 16:05
YIGIT YIGIT AKU 25,08 -8,27 % 738.516.484,68 16:05
YKBNK YAPI VE KREDI BANK. 34,42 -2,05 % 3.639.632.778,44 16:05
YKSLN YUKSELEN CELIK 3,18 -2,15 % 17.252.756,17 16:05
YONGA YONGA MOBILYA 53,80 0,75 % 459.339,40 13:55
YUNSA YUNSA 8,16 -0,73 % 34.053.510,37 16:05
YYAPI YESIL YAPI 1,06 0,00 % 7.439.462,66 13:55
YYLGD YAYLA GIDA 10,65 -2,38 % 64.764.559,59 16:05
ZEDUR ZEDUR ENERJI 8,69 -0,11 % 43.487.757,58 16:05
ZERGY ZERAY GMYO 23,64 -5,44 % 107.533.000,90 15:59
ZGYO Z GMYO 26,76 -1,83 % 540.393.211,98 16:05
ZOREN ZORLU ENERJI 2,84 -2,07 % 92.940.163,20 16:05
ZRGYO ZIRAAT GMYO 21,20 -1,40 % 11.575.216,10 16:05

UYGULAMALAR

HESABIM